DELEK US HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.34 USD | +0.14% |
|
-1.11% | +13.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.76 $ | 29.5 $ | 29.3 $ | 29.34 $ |
| Volume | 782 153 | 695 027 | 600 485 | 811 751 |
| Change | +0.51% | -0.87% | -0.68% | +0.14% |
| Opening | 29.46 | 29.57 | 29.37 | 29.00 |
| High | 29.81 | 29.69 | 29.56 | 29.54 |
| Low | 29.15 | 29.27 | 29.10 | 28.73 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.11% | ||
| Current month | -4.55% | ||
| 1 month | -3.99% | ||
| 3 months | +10.34% | ||
| 6 months | +16.29% | ||
| Current year | +13.72% | ||
| 1 year | +36.97% | ||
| 3 years | +33.91% | ||
| 5 years | -22.69% | ||
| 10 years | -5.99% |
Volumes
marketsDaily volume
811 751
Estimated daily volume
811 751
Avg. Volume 20 sessions
844 672
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
24 782 676.48
Record volume 1
9 035 101
Record volume 2
8 630 092
Record volume 3
7 249 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 878 325 293
Net sales (USD)
16 917 400 000
Number of employees
3 591
Sales / Employee (USD)
4 711 055
Free-Float
76.49 %
Free-Float capitalization (USD)
1 831 253 576
Average Daily Capital Traded
1.32%
Highs and lows
1 week
28.73
30.13
1 month
28.7333.60
Current year
23.5533.60
1 year
19.3933.60
3 years
13.4835.45
5 years
7.7944.08
10 years
7.7961.57
Indicators
Moving average 5 days
29.50
Moving average 20 days
30.94
Moving average 50 days
29.09
Moving average 100 days
27.70
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
33.17
RSI 14 days
42.17
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.11% | +13.72% | +36.97% | 1.88B | ||
| +0.93% | -0.49% | +2.78% | +6.70% | 19.29B | ||
| +1.32% | +1.16% | +34.34% | +176.80% | 11.4B | ||
| +2.49% | +2.34% | +36.55% | +84.70% | 9.18B | ||
| -0.12% | +1.47% | +0.35% | -66.20% | 7.4B | ||
| +0.46% | +10.62% | +88.44% | +359.05% | 5.28B | ||
| -0.48% | +1.22% | +9.64% | +26.60% | 3.34B | ||
| +2.78% | +5.71% | -1.77% | -17.78% | 3.33B | ||
| +0.08% | +3.18% | +12.04% | +20.34% | 3.08B | ||
| +1.33% | +2.13% | +15.04% | +15.52% | 2.73B | ||
| +2.13% | +7.45% | +215.41% | +289.46% | 2.37B | ||
| -0.15% | +2.05% | -10.89% | +41.96% | 1.92B | ||
| -2.27% | +11.70% | +51.25% | +286.66% | 1.88B | ||
| +0.06% | -0.06% | +9.59% | +47.52% | 1.8B | ||
| -3.95% | -1.73% | -2.30% | +44.07% | 1.58B | ||
| -0.96% | +3.60% | -13.15% | -14.21% | 1.25B | ||
| Average | +0.24% | +3.08% | +28.81% | +83.64% | ||
| Weighted average by Cap. | +0.80% | +2.24% | +25.28% | +76.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8daca27b223775535c8b9971000a3.vFY4YFWiSryfW5n6AaD9UfBrBOa2YfmBtE7xEjAhR3M.33tdJhGWO4vKCaC7LOaMAp8KT4vPGcrs_AKISGBIDxLZBVAYI_07xds1wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 29.34 | 88,154 | 500,663 |
| 15:59:59 | 29.34 | 400 | 412,509 |
| 15:59:59 | 29.33 | 100 | 412,109 |
| 15:59:59 | 29.33 | 240 | 412,009 |
| 15:59:59 | 29.33 | 169 | 411,769 |
| 15:59:59 | 29.33 | 100 | 411,600 |
| 15:59:57 | 29.34 | 108 | 411,500 |
| 15:59:54 | 29.35 | 200 | 411,392 |
| 15:59:54 | 29.35 | 250 | 411,192 |
| 15:59:53 | 29.36 | 365 | 410,942 |
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | -4.44% | ||
| 2022 | +80.12% | ||
| 2021 | -6.72% | ||
| 2020 | -52.07% | ||
| 2019 | +3.14% | ||
| 2018 | -6.95% | ||
| 2017 | +45.16% | ||
| 2016 | -2.15% | ||
| 2015 | -9.82% | ||
| 2014 | -20.72% | ||
| 2013 | +35.90% | ||
| 2012 | +121.91% | ||
| 2011 | +56.73% | ||
| 2010 | +6.90% | ||
| 2009 | +28.73% | ||
| 2008 | -73.85% | ||
| 2007 | +23.43% | ||
| 2006 | +0.86% |
- Stock Market
- Equities
- DK Stock
- Quotes Delek US Holdings, Inc.
