Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.17 USD | +2.16% | +4.55% | -6.95% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 39.2 $ | 39.45 $ | 39.32 $ | 40.17 $ |
Volume | 49 407 | 76 904 | 41 358 | 148 962 |
Change | +0.77% | +0.64% | -0.33% | +2.16% |
Opening | 38.82 | 39.10 | 39.15 | 39.50 |
High | 39.27 | 39.49 | 39.42 | 40.54 |
Low | 38.82 | 38.82 | 38.98 | 39.50 |
Performance
1 day | +2.16% | ||
1 week | +4.55% | ||
Current month | -2.00% | ||
1 month | -1.88% | ||
3 months | -11.66% | ||
6 months | -10.95% | ||
Current year | -6.95% | ||
1 year | -16.38% | ||
3 years | +1.41% | ||
5 years | +25.73% | ||
10 years | +20.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | +4.55% | -6.95% | -16.38% | 1.9B | ||
-1.13% | +2.06% | +2.64% | -8.37% | 76.02B | ||
+0.45% | +0.76% | +10.28% | +10.49% | 63.11B | ||
-0.39% | +1.80% | +15.44% | +24.13% | 47.31B | ||
+0.17% | +3.12% | +14.24% | +20.06% | 42.4B | ||
-0.64% | -0.85% | +5.90% | +7.85% | 41.46B | ||
-0.06% | +0.51% | -4.75% | -10.58% | 37.36B | ||
-0.70% | +3.49% | +34.52% | +57.32% | 26.01B | ||
+1.22% | -0.65% | -1.57% | +9.96% | 23.72B | ||
+0.37% | +2.04% | +7.32% | +10.77% | 20.73B | ||
-1.11% | -0.39% | +17.95% | +35.79% | 12.53B | ||
-0.28% | +1.94% | +13.25% | +37.23% | 6.83B | ||
+0.80% | +2.21% | +14.23% | +42.75% | 6.25B | ||
+0.42% | +1.69% | +11.11% | +11.78% | 5.96B | ||
+1.05% | -2.78% | +9.09% | -3.03% | 5.84B | ||
+0.92% | +1.66% | +24.89% | +29.95% | 5.42B | ||
Average | +0.20% | +1.23% | +10.47% | +16.23% | ||
Weighted average by Cap. | -0.17% | +1.30% | +9.24% | +11.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 40.17 | 43,524 | 123,392 |
15:59:59 | 40.22 | 100 | 79,868 |
15:59:59 | 40.19 | 100 | 79,768 |
15:59:58 | 40.21 | 103 | 79,668 |
15:59:58 | 40.21 | 101 | 79,565 |
15:59:58 | 40.14 | 100 | 79,464 |
15:59:58 | 40.14 | 100 | 79,364 |
15:59:57 | 40.21 | 100 | 79,264 |
15:59:57 | 40.21 | 102 | 79,164 |
15:59:55 | 40.2 | 105 | 79,062 |
Monthly variations
Annual change
2024 | -6.95% | ||
2023 | -4.60% | ||
2022 | +5.90% | ||
2021 | +33.53% | ||
2020 | +0.13% | ||
2019 | +9.26% | ||
2018 | -7.73% | ||
2017 | +11.03% | ||
2016 | -20.01% | ||
2015 | +0.62% | ||
2014 | +12.07% | ||
2013 | +37.61% | ||
2012 | +2.91% |
- Stock Market
- Equities
- DKL Stock
- Quotes Delek Logistics Partners, LP