End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.82 CAD | +3.80% | +7.89% | +24.24% |
04-04 | Transcript : DeFi Technologies Inc., 2023 Earnings Call, Apr 04, 2024 | |
04-02 | DeFi Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NEO Exchange2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.66 $ | 0.77 $ | 0.74 $ | 0.79 $ | 0.82 $ |
Volume | 530 994 | 171 084 | 331 818 | 188 087 | 253 096 |
Change | -13.16% | +16.67% | -3.90% | +6.76% | +3.80% |
Opening | 0.75 | 0.70 | 0.72 | 0.74 | 0.79 |
High | 0.76 | 0.77 | 0.77 | 0.79 | 0.83 |
Low | 0.66 | 0.67 | 0.69 | 0.73 | 0.79 |
Performance
1 day | +3.80% | ||
1 week | +7.89% | ||
Current month | +24.24% | ||
1 month | -8.89% | ||
3 months | +32.26% | ||
6 months | +412.50% | ||
Current year | +24.24% | ||
1 year | +720.00% | ||
3 years | +3.80% | ||
5 years | +1,722.22% | ||
10 years | +36.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.80% | +7.89% | +24.24% | +720.00% | 174M | ||
-2.16% | -3.30% | +11.60% | +212.59% | 17.31B | ||
-0.07% | +1.57% | +24.77% | +285.55% | 16.29B | ||
-0.49% | -0.10% | +8.00% | +44.83% | 9.58B | ||
+0.58% | -0.57% | -10.36% | -19.97% | 8.64B | ||
+0.44% | +4.96% | +5.98% | +30.95% | 6.51B | ||
-4.12% | -5.04% | +67.56% | - | 5.55B | ||
-1.38% | -3.81% | -2.88% | +64.75% | 4.86B | ||
0.00% | -3.50% | +62.35% | +212.85% | 4.45B | ||
+3.70% | +6.67% | 0.00% | +12.00% | 4.39B | ||
0.00% | +5.84% | +0.33% | -15.85% | 3.4B | ||
+0.66% | -0.86% | -1.50% | -22.91% | 2.88B | ||
0.00% | -0.39% | +18.78% | +11.45% | 2.81B | ||
-1.28% | +2.43% | +51.14% | -32.56% | 2.66B | ||
+2.92% | +2.74% | -0.88% | +28.20% | 2.28B | ||
-4.62% | -2.30% | -3.13% | +42.62% | 1.97B | ||
Average | -0.18% | +3.52% | +16.00% | +104.97% | ||
Weighted average by Cap. | -0.67% | +3.69% | +15.47% | +115.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.24% | ||
2023 | +371.43% | ||
2022 | -95.32% | ||
2021 | +353.03% | ||
2020 | +1,550.00% | ||
2019 | -33.33% | ||
2018 | -83.10% | ||
2017 | +294.44% | ||
2016 | -10.00% | ||
2015 | -60.00% | ||
2014 | -37.50% | ||
2013 | -75.76% | ||
2012 | -13.16% | ||
2011 | -71.21% | ||
2010 | +50.00% | ||
2009 | +700.00% | ||
2008 | -90.35% | ||
2007 | -53.66% | ||
2006 | -14.58% | ||
2005 | +34.58% | ||
2004 | +282.14% | ||
2003 | +86.67% | ||
2002 | 0.00% | ||
2001 | -75.00% | ||
2000 | -60.00% | ||
1999 | +50.00% | ||
1998 | -64.29% | ||
1997 | -63.64% | ||
1996 | +22.22% | ||
1995 | +12.50% | ||
1994 | -88.06% | ||
1993 | +415.38% | ||
1992 | -50.00% | ||
1991 | +766.67% | ||
1990 | -50.00% | ||
1989 | -70.00% | ||
1988 | -36.00% |
- Stock Market
- Equities
- DEFI Stock
- Quotes DeFi Technologies Inc.