DEFENSE TECHNOLOGIES INTERNATIONAL CORP. Quotes Defense Technologies International Corp.
Equities
DTII
US24464F3038
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | 0.00% |
|
+0.20% | +4.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.0499 $ | 0.0467 $ | 0.0467 $ | 0.05 $ | 0.05 $ |
| Volume | 17 991 | 7 290 | 1 000 | 4 025 | 6 800 |
| Change | +∞% | -6.41% | 0.00% | +7.07% | 0.00% |
| Opening | 0.05 | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 | 0.0445 |
Performance
| 1 week | +0.20% | ||
| Current month | +7.07% | ||
| 1 month | +7.53% | ||
| 3 months | +58.23% | ||
| 6 months | +11.11% | ||
| Current year | +4.17% | ||
| 3 years | -99.32% | ||
| 5 years | -99.90% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
13 476
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
673.80
Record volume 1
902 262
Record volume 2
318 915
Record volume 3
305 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
486 493
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.52 %
Free-Float capitalization (USD)
258 497
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.07
1 year
0.020.10
3 years
0.0210.00
5 years
0.02230.00
10 years
0.02449 775.11
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-23.40%
Price spread / (MMA100)
-20.20%
RSI 9 days
52.41
RSI 14 days
51.68
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.20% | +4.17% | 0.00% | 486K | ||
| +0.17% | +0.04% | +15.28% | +2.26% | 111B | ||
| -0.61% | -3.89% | -4.96% | -10.41% | 29.8B | ||
| +1.22% | -3.50% | +6.15% | +4.02% | 20.83B | ||
| +0.45% | +0.11% | -11.40% | +1.08% | 18.67B | ||
| +0.63% | +0.38% | -10.33% | -6.44% | 16.55B | ||
| -1.57% | -7.18% | +10.79% | +12.52% | 15.82B | ||
| -2.49% | -3.88% | +6.16% | +24.99% | 13.32B | ||
| +2.23% | -1.08% | +0.26% | -6.99% | 10.81B | ||
| -3.71% | -3.95% | 0.00% | +2.61% | 8.59B | ||
| -2.66% | -1.56% | +11.09% | +20.15% | 8.57B | ||
| +0.39% | +3.83% | -20.63% | -12.90% | 7.85B | ||
| +0.59% | +0.69% | +10.81% | +33.84% | 6.59B | ||
| -2.45% | -3.65% | -7.19% | -3.68% | 6.31B | ||
| -2.48% | -3.79% | +6.89% | -5.99% | 6.21B | ||
| -1.09% | -1.19% | +12.94% | +30.02% | 6.09B | ||
| Average | -0.74% | -1.01% | +1.88% | +5.32% | ||
| Weighted average by Cap. | -0.31% | -0.96% | +5.68% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a900.IxnoZA29OGICLyIjA3Ixt_GLxFb8AXfTspuXwysizos.S3aYIUXrezhtH0dEUV9V7p7xlWWWQC-p_8P5qR1ap7NnV7oAX9ZSDUpVbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:12 | 0.05 | 100 | 13,800 |
| 15:43:12 | 0.05 | 100 | 13,700 |
| 15:43:12 | 0.05 | 100 | 13,600 |
| 15:43:12 | 0.05 | 100 | 13,500 |
| 11:03:13 | 0.0445 | 200 | 13,400 |
| 11:03:13 | 0.0445 | 200 | 13,200 |
| 09:51:07 | 0.05 | 500 | 13,000 |
| 09:51:07 | 0.05 | 500 | 12,500 |
| 09:30:19 | 0.05 | 6,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -76.00% | ||
| 2022 | -92.98% | ||
| 2021 | -66.47% | ||
| 2020 | -92.16% | ||
| 2019 | -47.45% | ||
| 2018 | -87.49% | ||
| 2017 | -98.17% | ||
| 2016 | -61.29% | ||
| 2015 | +336.01% | ||
| 2014 | -82.23% |
- Stock Market
- Equities
- DTII Stock
- Quotes Defense Technologies International Corp.
