Stock DEFN DEFENSE METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Defense Metals Corp.

Equities

DEFN

CA2446331035

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 15:34:38 2024-04-29 EDT 		5-day change 1st Jan Change
0.215 CAD 0.00% Intraday chart for Defense Metals Corp. -6.52% +10.26%
04-29 Defense Metals Receives "Positive" Results from Ucore on its Wicheeda Rare Earth Carbonate Sample MT
04-22 Defense Metals Corp.(TSXV:DEFN) added to S&P/TSX Venture Composite Index CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Defense Metals Corp.(DEFN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.225 $ 0.215 $ 0.215 $ 0.215 $
Volume 17 500 1 039 008 37 100 41 081
Change +2.27% -4.44% 0.00% 0.00%
Opening 0.23 0.23 0.23 0.23
High 0.23 0.23 0.23 0.23
Low 0.23 0.22 0.22 0.22

Performance

1 week-6.52%
Current month-8.51%
1 month-8.51%
3 months-10.42%
6 months+4.88%
Current year+10.26%
1 year-21.82%
3 years-52.22%
5 years+34.38%

Volumes

markets
Daily volume
41 081
Estimated daily volume
41 081
Avg. Volume 20 sessions
156 730
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
33 696.95
Avg. Volume 20 sessions USD
24 622.36
Record volume 1
6 558 440
Record volume 2
3 274 024
Record volume 3
2 927 622
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
55 745 756
Capitalization (USD)
40 733 424
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.53 %
Free-Float capitalization (CAD)
53 809 997
Free-Float capitalization (USD)
39 318 965
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.22
Extreme 0.215
0.23
1 month
0.22
Extreme 0.215
0.24
Current year
0.20
Extreme 0.195
0.28
1 year
0.15
Extreme 0.15
0.28
3 years
0.15
Extreme 0.15
0.50
5 years
0.06
Extreme 0.06
0.75
10 years
0.06
Extreme 0.06
0.75

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
32.55
RSI 14 days
38.98

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
DEFENSE METALS CORP. Stock Defense Metals Corp.
0.00%-6.52%+10.26%-21.82% 40.73M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
0.00%-0.15%+2.79%-20.99% 9.93B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
+2.02%+2.50%-8.38%+2.18% 3.94B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+1.28%+3.71%+19.37%+26.81% 2.69B
MP MATERIALS CORP. Stock MP Materials Corp.
+2.62%+3.14%-17.28%-24.23% 2.71B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+3.36%+3.87%+2.85%-23.97% 2.53B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
+6.03%+1.70%+56.54% - 396M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+5.26%+8.11%+21.21%-51.22% 288M
NORDIC MINING ASA Stock Nordic Mining ASA
+2.32%+6.83%+25.33%+71.99% 204M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
0.00%-4.23%-19.69%-1.92% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
-1.39%+5.97%+7.58%-22.83% 108M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
0.00%+5.45%+75.76%+41.46% 93.86M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-0.15%+6.58%-24.11%-26.78% 101M
PENSANA PLC Stock Pensana Plc
-0.06%+5.11%+12.37%-23.08% 87.33M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
-4.23%-5.56%-8.11%-24.44% 85.55M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+0.43%+16.83%-7.45%+44.61% 92.95M
Average+1.09%+3.38%+9.32%-3.61%
Weighted average by Cap.+1.32%+4.25%+1.88%-11.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7836bbbe2ee1aa.7WeY6E9EIxALFZgrWXv-D4U9kO2_MU6W27qZrPdwJNg.vBLrxRt9VkU7J8lHGhq0btZq25Taejql442vlIQDZ-GpH_u4fiF2ZFNz1Q
DatePriceVolumeDaily volume
15:34:38 0.215 3,000 41,000
15:34:38 0.215 500 38,000
15:34:38 0.215 6,000 37,500
14:44:37 0.22 4,500 31,500
14:44:37 0.22 500 27,000
14:44:37 0.22 5,000 26,500
13:18:58 0.215 3,000 21,500
13:18:58 0.215 2,000 18,500
11:27:59 0.215 3,500 16,500
10:44:28 0.215 1,000 13,000

Chart Defense Metals Corp.

Chart Defense Metals Corp.
More charts

Monthly variations

Annual change

2024+10.26%
2023-7.14%
2022-20.75%
2021+6.00%
2020+51.52%
2019-25.00%
2018+10.00%
  1. Stock Market
  2. Equities
  3. DEFN Stock
  4. Quotes Defense Metals Corp.