DEFENSE METALS CORP. Quotes Defense Metals Corp. OTC Markets
Equities
DFMTF
CA2446331035
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 USD | -0.31% |
|
+7.66% | -2.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.143 $ | 0.1451 $ | 0.14946 $ | 0.149 $ |
| Volume | 87 011 | 6 947 | 36 744 | 338 649 |
| Change | +3.25% | +1.47% | +3.00% | -0.31% |
| Opening | 0.14 | 0.14 | 0.14 | 0.12 |
| High | 0.14 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.12 |
Performance
| 1 day | -0.31% | ||
| 1 week | +7.66% | ||
| Current month | -9.20% | ||
| 1 month | -12.35% | ||
| 3 months | -16.81% | ||
| 6 months | +20.26% | ||
| Current year | -2.68% | ||
| 1 year | -20.62% | ||
| 3 years | -40.64% | ||
| 5 years | +60.22% |
Volumes
marketsDaily volume
338 649
Estimated daily volume
338 649
Avg. Volume 20 sessions
41 352
Daily volume ratio
8.19
Avg. Volume 20 sessions USD
6 161.45
Record volume 1
1 570 475
Record volume 2
1 563 267
Record volume 3
1 520 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 066 188
Net sales ()
0
Free-Float
96.53 %
Free-Float capitalization (USD)
35 779 073
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.15
1 month
0.120.17
Current year
0.120.20
1 year
0.110.21
3 years
0.110.30
5 years
0.030.59
10 years
0.030.59
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
45.57
RSI 14 days
43.98
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +7.66% | -2.68% | -20.62% | 37.07M | ||
| +1.22% | -2.34% | +3.36% | -19.13% | 10.01B | ||
| -0.14% | +1.60% | -2.65% | -6.44% | 4.35B | ||
| +0.94% | +13.14% | -8.06% | -17.50% | 3.02B | ||
| +1.09% | -2.13% | +23.39% | +33.24% | 2.79B | ||
| +1.50% | -4.06% | -0.20% | -22.32% | 2.47B | ||
| -0.33% | -2.29% | +56.54% | - | 428M | ||
| +2.50% | +7.89% | +24.24% | -47.44% | 317M | ||
| -0.49% | -2.46% | +19.67% | +72.65% | 205M | ||
| +2.00% | +0.49% | -19.69% | -8.11% | 123M | ||
| +6.90% | +19.75% | -9.67% | -15.05% | 120M | ||
| +1.33% | +4.11% | +15.15% | -15.56% | 114M | ||
| +7.56% | +6.14% | -5.10% | +36.72% | 96.91M | ||
| +12.50% | +7.46% | -2.70% | -22.58% | 90.88M | ||
| 0.00% | +4.08% | +54.55% | +45.71% | 84.11M | ||
| 0.00% | -0.43% | +6.91% | -14.23% | 84.07M | ||
| Average | +2.27% | +3.71% | +9.57% | -1.38% | ||
| Weighted average by Cap. | +1.02% | +1.38% | +4.15% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b344026f169bd83288b5c.tcBclPUGg9nf7B0vCU5UADyZNGdKse7WYEcDEXzjQ80.9rUVwZBRwp61iV5sYyUiRFLfUT4I6aXmB3VETh2VEPqNoWzfjUH5o4ikSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:36 | 0.149 | 1,006 | 477,158 |
| 15:07:36 | 0.149 | 1,006 | 476,152 |
| 15:07:34 | 0.1511 | 15,000 | 475,146 |
| 15:07:34 | 0.1511 | 15,000 | 460,146 |
| 13:29:47 | 0.1487 | 3,000 | 445,146 |
| 13:29:47 | 0.1487 | 3,000 | 442,146 |
| 13:09:35 | 0.1462 | 2,000 | 439,146 |
| 13:09:35 | 0.1462 | 2,000 | 437,146 |
| 10:46:52 | 0.1453 | 15,573 | 435,146 |
| 10:46:52 | 0.1453 | 15,573 | 419,573 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +0.53% | ||
| 2022 | -28.96% | ||
| 2021 | +8.39% | ||
| 2020 | +49.85% | ||
| 2019 | -11.35% |
- Stock Market
- Equities
- DEFN Stock
- DFMTF Stock
- Quotes Defense Metals Corp.
