DEFAMA DEUTSCHE FACHMARKT AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 EUR | -.--% |
|
+4.96% | +4.96% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 25 € | 25.4 € | 25.4 € | 25.4 € |
| Volume | 2 641 | 3 937 | 1 035 | 501 |
| Change | +1.63% | +1.60% | -.--% | -.--% |
| Opening | 24.60 | 25.00 | 25.00 | 25.00 |
| High | 25.00 | 25.60 | 25.40 | 25.40 |
| Low | 24.60 | 25.00 | 25.00 | 25.00 |
Performance
| 1 week | +4.96% | ||
| Current month | +6.72% | ||
| 1 month | +6.72% | ||
| 3 months | +0.40% | ||
| 6 months | +20.95% | ||
| Current year | +4.96% | ||
| 1 year | +20.38% | ||
| 3 years | +30.26% | ||
| 5 years | +68.21% |
Volumes
marketsDaily volume
501
Estimated daily volume
932
Avg. Volume 20 sessions
1 351
Daily volume ratio
0.69
Avg. Volume 20 sessions
34 315.40
Avg. Volume 20 sessions USD
36 619.34
Record volume 1
35 691
Record volume 2
30 818
Record volume 3
29 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 165 635
Capitalization (USD)
130 367 836
Net sales (EUR)
20 228 220
Net sales (USD)
21 586 343
Number of employees
22
Sales / Employee (EUR)
919 465
Sales / Employee (USD)
981 197
Free-Float
100 %
Free-Float capitalization (EUR)
122 165 635
Free-Float capitalization (USD)
130 367 836
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.40
26.60
1 month
23.6026.60
Current year
23.4026.60
1 year
19.9526.60
3 years
19.3030.80
5 years
12.0030.80
10 years
9.7530.80
Indicators
Moving average 5 days
25.16
Moving average 20 days
24.28
Moving average 50 days
24.83
Moving average 100 days
24.78
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
75.44
RSI 14 days
65.82
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.96% | +4.96% | +20.38% | 130M | ||
| -2.20% | -3.12% | +4.01% | +7.99% | 10.72B | ||
| +3.71% | +1.71% | +40.55% | +117.81% | 6.75B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.18B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.86B | ||
| -4.19% | -4.31% | -19.46% | -10.66% | 2.57B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| +0.53% | +0.78% | +2.31% | -1.25% | 2.61B | ||
| -2.88% | -4.35% | -21.36% | +15.36% | 2.23B | ||
| -.--% | +3.17% | -15.48% | +2.57% | 2.24B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +1.38% | -.--% | +18.50% | +26.29% | 2.03B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| -2.34% | +1.46% | +1.62% | +54.19% | 1.45B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.37B | ||
| Average | -0.23% | +1.04% | +3.08% | +15.28% | ||
| Weighted average by Cap. | -0.16% | +0.40% | +7.11% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5b4d08739a5467f00148e38b.-K9ZwNnznkorHj_g5plv25z1Aa7_aCw99i3yV0S0fO4.oNgxuYOB8C1oRE7RkKk5rfSfc-WmLX0LphmKJj6EKavM8BSIkanYLBhdBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 | 25.4 | 296 | 501 |
| 07:17:07 | 25.4 | 25 | 205 |
| 07:17:07 | 25 | 99 | 180 |
| 05:02:16 | 25 | 16 | 81 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +5.22% | ||
| 2022 | -17.27% | ||
| 2021 | +41.12% | ||
| 2020 | +19.39% | ||
| 2019 | +37.50% | ||
| 2018 | +12.15% |
- Stock Market
- Equities
- DEF Stock
- Quotes DEFAMA Deutsche Fachmarkt AG
