Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.48 HKD | +2.78% | +8.03% | -26.00% |
05-22 | Deewin Tianxia Repurchases, Cancels 54.6 Million Shares | MT |
05-15 | Deewin Tianxia Unit to Buy to Lease Back Assets from Affiliate | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 1.4 $ | 1.44 $ | 1.44 $ | 1.48 $ |
Volume | 0 | 1 500 | 0 | 0 |
Change | 0.00% | +2.86% | 0.00% | +2.78% |
Opening | 1.40 | 1.40 | 1.44 | 1.48 |
High | 1.40 | 1.40 | 1.44 | 1.48 |
Low | 1.40 | 1.40 | 1.44 | 1.48 |
Performance
1 day | +2.78% | ||
1 week | +8.03% | ||
Current month | +18.40% | ||
1 month | +23.33% | ||
3 months | +9.63% | ||
6 months | -32.73% | ||
Current year | -26.00% | ||
1 year | +51.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | +8.03% | -26.00% | +51.02% | 402M | ||
+0.14% | -3.16% | -14.48% | +9.75% | 37.6B | ||
+0.49% | -3.48% | -20.70% | -6.98% | 16.27B | ||
-0.89% | +0.14% | +0.83% | +22.72% | 11.37B | ||
-0.93% | -0.50% | -9.57% | +39.39% | 10.61B | ||
-1.06% | -2.27% | -7.99% | +1.19% | 6.44B | ||
-2.26% | -3.26% | -14.57% | -3.36% | 2.39B | ||
-0.46% | -0.46% | -12.67% | -17.30% | 2.36B | ||
+0.79% | -2.46% | +11.03% | +16.76% | 1.68B | ||
-0.23% | -1.68% | -16.06% | -18.55% | 1.44B | ||
0.00% | 0.00% | +240.76% | +332.72% | 1.28B | ||
-0.02% | -3.87% | +63.10% | +66.55% | 1.2B | ||
-0.22% | -4.21% | -5.18% | +8.77% | 1.18B | ||
-1.25% | +4.79% | +13.42% | +13.01% | 956M | ||
-1.13% | -0.18% | -20.13% | -27.68% | 911M | ||
-3.25% | -8.94% | -35.03% | -18.02% | 693M | ||
Average | -0.47% | -1.24% | +9.17% | +29.37% | ||
Weighted average by Cap. | -0.23% | -3.01% | -7.82% | +14.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.00% | ||
2023 | +108.33% | ||
2022 | -46.67% |
- Stock Market
- Equities
- 2418 Stock
- Quotes Deewin Tianxia Co., Ltd