DEERE & COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.4 EUR | +0.73% |
|
-1.83% | -5.82% |
| 07-02 | Deere Laying Off About 590 Factory Workers in Illinois, Iowa | MT |
| 07-02 | Deere Laying Off 503 Workers in Illinois | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 350.4 € | 352.6 € | 341.45 € | 337 € | 339.8 € |
| Volume | 103 | 103 | 301 | 52 | 68 |
| Change | +1.23% | +0.63% | -3.16% | -1.30% | +0.73% |
| Opening | 350.25 | 352.65 | 348.55 | 336.70 | 339.8 |
| High | 352.45 | 354.35 | 349.05 | 337.70 | 339.8 |
| Low | 350.10 | 350.95 | 340.60 | 335.50 | 339.8 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.83% | ||
| Current month | -3.63% | ||
| 1 month | +0.35% | ||
| 3 months | -8.96% | ||
| 6 months | -6.44% | ||
| Current year | -5.82% | ||
| 1 year | -8.73% | ||
| 3 years | +13.91% | ||
| 5 years | +133.60% | ||
| 10 years | +409.45% |
Volumes
marketsDaily volume
68
Estimated daily volume
731
Avg. Volume 20 sessions
290
Daily volume ratio
2.52
Avg. Volume 20 sessions
98 440.50
Avg. Volume 20 sessions USD
105 881.62
Record volume 1
37 646
Record volume 2
15 604
Record volume 3
9 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 569 387 554
Capitalization (USD)
100 569 387 554
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.28 %
Free-Float capitalization (EUR)
107 992 933 759
Free-Float capitalization (USD)
100 400 598 544
Average Daily Capital Traded
0%
Highs and lows
1 week
335.50
354.35
1 month
335.15358.20
Current year
328.50387.05
1 year
325.00406.50
3 years
277.30430.70
5 years
98.14430.70
10 years
62.34430.70
Indicators
Moving average 5 days
345.52
Moving average 20 days
347.42
Moving average 50 days
356.97
Moving average 100 days
356.25
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
39.19
RSI 14 days
41.32
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.83% | -5.82% | -8.73% | 101B | ||
| -0.49% | +0.19% | -5.32% | -10.60% | 9.44B | ||
| -0.08% | -3.07% | +38.13% | +83.81% | 5.46B | ||
| +0.63% | +0.99% | +1.36% | -8.25% | 4.03B | ||
| +1.05% | 0.00% | +28.09% | +112.93% | 2.77B | ||
| -0.83% | -4.64% | +45.16% | +88.48% | 1.95B | ||
| +1.77% | +3.20% | -10.84% | -3.50% | 1.25B | ||
| -1.18% | +4.18% | +2.73% | +2.43% | 722M | ||
| -3.05% | -5.51% | +13.34% | +85.12% | 611M | ||
| -0.47% | +2.98% | +57.02% | +48.86% | 600M | ||
| +0.49% | -0.36% | +9.44% | +62.98% | 438M | ||
| +1.06% | -2.20% | +48.12% | +91.81% | 434M | ||
| +0.78% | -1.51% | +10.99% | +46.20% | 431M | ||
| +2.00% | 0.00% | -21.54% | -33.11% | 421M | ||
| +3.83% | +8.36% | -21.77% | - | 366M | ||
| +4.05% | +1.32% | -49.01% | -54.17% | 306M | ||
| Average | +0.64% | -0.62% | +8.75% | +33.62% | ||
| Weighted average by Cap. | +0.61% | -0.86% | -1.75% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8e935701eeb1.bQRyFfrt4a0lq3McGb9vKeXD_fmJLku9Mvsc1ELDbXY.Bnc1Rammhv9jzz9fcsgYaKn7ubLRSwHvfqNkkxWzCR0-VyFczKiIyEPiKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:53 | 339.8 | 3 | 68 |
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | -10.22% | ||
| 2022 | +31.80% | ||
| 2021 | +40.99% | ||
| 2020 | +37.55% | ||
| 2019 | +23.66% | ||
| 2018 | -3.43% | ||
| 2017 | +34.06% | ||
| 2016 | +37.65% | ||
| 2015 | -3.32% | ||
| 2014 | +11.08% | ||
| 2013 | +1.27% | ||
| 2012 | +13.24% | ||
| 2011 | -7.97% | ||
| 2010 | +63.29% | ||
| 2009 | +17.17% | ||
| 2008 | -47.19% | ||
| 2007 | -11.63% |
- Stock Market
- Equities
- DE Stock
- DCO Stock
- Quotes Deere & Company
