DEERE & COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | -5.94% |
|
0.00% | -4.52% |
| 06-28 | Raymond James Initiates Deere & Co. at Outperform With $420 Price Target | MT |
| 06-25 | Deere Insider Sold Shares Worth $5,048,913, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 10.1 $ | 9.84 $ | 10.15 $ | 10.1 $ | 9.5 $ |
| Volume | 34 | 148 | 26 | 69 | 3 |
| Change | +6.32% | -2.57% | +3.15% | -0.49% | -5.94% |
| Opening | 9.50 | 10.05 | 9.15 | 10.15 | 9.60 |
| High | 10.10 | 10.05 | 10.15 | 10.15 | 9.60 |
| Low | 9.10 | 9.70 | 9.15 | 10.05 | 9.50 |
Performance
| 1 day | -5.94% | ||
| Current month | -5.94% | ||
| 1 month | +2.93% | ||
| 3 months | -14.80% | ||
| 6 months | -4.52% | ||
| Current year | -4.52% | ||
| 1 year | -17.39% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions USD
437.00
Record volume 1
800
Record volume 2
478
Record volume 3
320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 961 337 914
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.28 %
Free-Float capitalization (USD)
102 788 534 413
Average Daily Capital Traded
0%
Highs and lows
1 week
9.15
10.15
1 month
9.1010.30
Current year
9.0112.00
1 year
8.0012.00
3 years
7.7012.10
5 years
7.7012.10
10 years
7.7012.10
Indicators
Moving average 5 days
9.94
Moving average 20 days
9.72
Moving average 50 days
10.26
Moving average 100 days
10.18
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
43.78
RSI 14 days
45.36
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.94% | 0.00% | -4.52% | -17.39% | 103B | ||
| -2.33% | -3.84% | -4.85% | -10.15% | 9.71B | ||
| -0.11% | -2.54% | +38.84% | +84.21% | 5.5B | ||
| -0.69% | -1.91% | +1.78% | -8.99% | 4.12B | ||
| -3.00% | -2.27% | +27.11% | +122.80% | 2.85B | ||
| -1.89% | -7.40% | +46.37% | +90.05% | 1.96B | ||
| +0.48% | +4.58% | +3.96% | +3.65% | 732M | ||
| +0.42% | -4.12% | +19.86% | +94.23% | 625M | ||
| -0.72% | +4.96% | +56.95% | +48.80% | 582M | ||
| -4.97% | -9.41% | +45.86% | +95.06% | 452M | ||
| -0.48% | -0.82% | +8.90% | +62.19% | 438M | ||
| -0.64% | -0.09% | +9.74% | +45.68% | 432M | ||
| -1.48% | -3.85% | -23.08% | -34.43% | 419M | ||
| +1.56% | +7.94% | -24.66% | - | 347M | ||
| -4.98% | -0.32% | -15.37% | -2.22% | 305M | ||
| -0.67% | -4.52% | -50.99% | -55.95% | 297M | ||
| Average | -1.58% | -0.91% | +8.49% | +34.50% | ||
| Weighted average by Cap. | -4.96% | -2.59% | -0.64% | -6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DE Stock
- DED Stock
- Quotes Deere & Company
