DEERE & COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,690 ARS | +0.31% |
|
+1.96% | +30.70% |
| 06-25 | Deere Insider Sold Shares Worth $5,048,913, According to a Recent SEC Filing | MT |
| 06-05 | Industrials Advance as Fed Hopes Offset Economic Fears - Industrials Roundup | DJ |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-19 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 12446.5 $ | 12438 $ | 12160.5 $ | 12650.5 $ | 12690 $ |
| Volume | 372 | 3 202 | 4 400 | 1 681 | 2 080 |
| Change | +2.40% | -0.07% | -2.23% | +4.03% | +0.31% |
| Opening | 12,390.00 | 12,297.00 | 12,292.50 | 12,160.00 | 12,450.00 |
| High | 12,460.00 | 12,668.50 | 12,292.50 | 12,655.00 | 12,908.50 |
| Low | 12,321.00 | 12,171.50 | 12,023.50 | 12,071.00 | 12,450.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.96% | ||
| Current month | +8.89% | ||
| 1 month | +9.97% | ||
| 3 months | +14.78% | ||
| 6 months | +44.94% | ||
| Current year | +30.70% | ||
| 1 year | +142.18% | ||
| 3 years | +756.20% | ||
| 5 years | +7,656.72% | ||
| 10 years | +61,931.04% |
Volumes
marketsDaily volume
2 080
Avg. Volume 20 sessions
2 217
Avg. Volume 20 sessions ARS
28 133 730.00
Avg. Volume 20 sessions USD
30 890.84
Record volume 1
511 560
Record volume 2
200 000
Record volume 3
189 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
103 683 332 147
Capitalization (USD)
103 683 332 147
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.28 %
Free-Float capitalization (ARS)
113 684 038
Free-Float capitalization (USD)
103 509 316 898
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12 023.50
12 908.50
1 month
10 900.0012 908.50
Current year
9 206.0013 079.00
1 year
5 018.0013 079.00
3 years
1 413.2513 079.00
5 years
241.2013 079.00
10 years
154.4813 079.00
Indicators
Moving average 5 days
12 477.10
Moving average 20 days
12 031.70
Moving average 50 days
11 406.38
Moving average 100 days
11 080.56
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
69.63
RSI 14 days
66.62
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.96% | +30.70% | +142.18% | 104B | ||
| +0.82% | -3.72% | -3.96% | -8.13% | 9.5B | ||
| -2.47% | -1.02% | +38.98% | +88.42% | 5.62B | ||
| +2.68% | +1.68% | +3.06% | -6.14% | 4.05B | ||
| +1.81% | -4.03% | +30.41% | +128.58% | 2.78B | ||
| +1.40% | -10.30% | +45.77% | +98.08% | 2B | ||
| +3.53% | +2.65% | +3.46% | +7.82% | 703M | ||
| -2.02% | -8.86% | +17.51% | +84.94% | 626M | ||
| -0.70% | +3.09% | +51.54% | +45.23% | 583M | ||
| +2.76% | -9.12% | +55.64% | +108.13% | 445M | ||
| -0.11% | -2.55% | +10.02% | +63.84% | 441M | ||
| -0.96% | +2.24% | +11.60% | +48.79% | 440M | ||
| -3.38% | -7.83% | -23.08% | -34.64% | 427M | ||
| -1.97% | -0.59% | -26.68% | - | 350M | ||
| -3.16% | -11.56% | -49.34% | -50.80% | 315M | ||
| -2.93% | +6.77% | -11.99% | +6.53% | 304M | ||
| Average | -0.27% | -2.01% | +11.48% | +48.19% | ||
| Weighted average by Cap. | +0.32% | -1.86% | +27.16% | +120.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.70% | ||
| 2023 | +166.51% | ||
| 2022 | +108.69% | ||
| 2021 | +81.69% | ||
| 2020 | +198.37% | ||
| 2019 | +1,473.99% | ||
| 2013 | +63.82% | ||
| 2012 | +38.94% | ||
| 2011 | +8.71% | ||
| 2010 | +97.32% | ||
| 2009 | -4.72% | ||
| 2008 | -30.12% | ||
| 2007 | +110.98% | ||
| 2006 | +25.65% | ||
| 2004 | +23.07% | ||
| 2003 | -12.33% | ||
| 2002 | -2.33% |
- Stock Market
- Equities
- DE Stock
- DE Stock
- Quotes Deere & Company
