DEEPNOID INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,780 KRW | +8.80% |
|
+21.10% | -18.52% |
| 2023 | DeepNoid to Raise 17.9 Billion Won via Stock Offering | MT |
| 2023 | DEEPNOID Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 7180 ₩ | 8520 ₩ | 8360 ₩ | 8070 ₩ | 8780 ₩ | 8,780 ₩ |
| Volume | 106 660 | 2 669 850 | 559 243 | 477 571 | 1 609 202 | 1 609 202 |
| Change | +1.13% | +18.66% | -1.88% | -3.47% | +8.80% | +8.80% |
| Opening | 7,100.00 | 7,190.00 | 8,530.00 | 8,290.00 | 8,260.00 | 8,260 |
| High | 7,190.00 | 8,640.00 | 8,600.00 | 8,430.00 | 9,080.00 | 9,080 |
| Low | 7,060.00 | 7,150.00 | 8,290.00 | 7,800.00 | 8,110.00 | 8,110 |
Performance
| 1 day | +8.80% | ||
| 1 week | +21.10% | ||
| Current month | +12.42% | ||
| 1 month | +19.78% | ||
| 3 months | -8.16% | ||
| 6 months | -22.47% | ||
| Current year | -18.52% | ||
| 1 year | +107.81% |
Volumes
marketsDaily volume
1 609 202
Avg. Volume 20 sessions
443 415
Avg. Volume 20 sessions KRW
3 893 183 700.00
Avg. Volume 20 sessions USD
2 849 810.47
Record volume 1
21 594 032
Record volume 2
16 086 156
Record volume 3
15 958 892
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
180 767 643 443
Capitalization (USD)
132 321 915
Net sales (KRW)
1 933 065 850
Net sales (USD)
1 415 004
Free-Float
69.29 %
Free-Float capitalization (KRW)
125 261 183 672
Free-Float capitalization (USD)
91 691 186
Average Daily Capital Traded
2.15%
Highs and lows
1 week
7 060.00
9 080.00
1 month
7 000.009 080.00
Current year
7 000.0012 375.00
1 year
3 905.0016 475.00
3 years
2 620.0019 500.00
5 years
2 620.0019 500.00
10 years
2 620.0019 500.00
Indicators
Moving average 5 days
8 182.00
Moving average 20 days
7 666.00
Moving average 50 days
8 144.10
Moving average 100 days
9 187.00
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
66.47
RSI 14 days
60.98
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.80% | +21.10% | -18.52% | +107.81% | 132M | ||
| -0.78% | -3.07% | +16.59% | -30.30% | 3.89B | ||
| +1.40% | -9.95% | +1.00% | - | 2.98B | ||
| +3.94% | -5.11% | -29.54% | -61.86% | 1.64B | ||
| +1.81% | +2.93% | -53.02% | -3.60% | 807M | ||
| +2.32% | -0.56% | -21.60% | +2.32% | 625M | ||
| -1.18% | +3.71% | -10.70% | +1.85% | 351M | ||
| +3.46% | +4.41% | -32.38% | +34.60% | 275M | ||
| +5.73% | +7.62% | +24.35% | +33.33% | 238M | ||
| +2.29% | +0.20% | -7.52% | -9.39% | 213M | ||
| -1.81% | -2.91% | +4.83% | -7.86% | 142M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 128M | ||
| +7.09% | +3.31% | +300.92% | +1,120.67% | 69.1M | ||
| +3.86% | +4.64% | -47.55% | -60.40% | 63.22M | ||
| Average | +2.64% | +0.45% | +8.83% | +86.50% | ||
| Weighted average by Cap. | +1.26% | -1.79% | -2.59% | -13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | +279.40% | ||
| 2022 | -68.96% | ||
| 2021 | -27.38% |
- Stock Market
- Equities
- A315640 Stock
- Quotes DEEPNOID Inc.