DEEPAK NITRITE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,501 INR | -0.60% |
|
-4.10% | +0.73% |
| 06-03 | Deepak Nitrite to Acquire Narmada Thermal Power | MT |
| 05-22 | Transcript : Deepak Nitrite Limited, Q4 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2544.45 ₹ | 2507.7 ₹ | 2459.45 ₹ | 2515.7 ₹ | 2,501 ₹ |
| Volume | 45 038 | 12 588 | 8 330 | 12 900 | 11 969 |
| Change | -2.41% | -1.44% | -1.92% | +2.29% | -0.60% |
| Opening | 2,611.00 | 2,544.45 | 2,510.00 | 2,465.00 | 2,525 |
| High | 2,646.70 | 2,544.45 | 2,524.65 | 2,527.60 | 2,534 |
| Low | 2,530.90 | 2,486.75 | 2,454.40 | 2,448.20 | 2,497 |
Performance
| 1 day | -0.61% | ||
| 1 week | -4.10% | ||
| Current month | +14.20% | ||
| 1 month | +6.66% | ||
| 3 months | +15.99% | ||
| 6 months | +1.38% | ||
| Current year | +0.73% | ||
| 1 year | +13.70% | ||
| 3 years | +40.90% | ||
| 5 years | +771.18% | ||
| 10 years | +2,848.47% |
Volumes
marketsDaily volume
11 969
Estimated daily volume
27 385
Avg. Volume 20 sessions
23 173
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
57 945 245.15
Avg. Volume 20 sessions USD
694 010.20
Record volume 1
3 305 720
Record volume 2
3 196 690
Record volume 3
2 990 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
342 780 599 983
Capitalization (USD)
4 105 483 246
Net sales (INR)
76 818 300 000
Net sales (USD)
920 052 779
Number of employees
1 694
Sales / Employee (INR)
45 347 285
Sales / Employee (USD)
543 124
Free-Float
50.4 %
Free-Float capitalization (INR)
172 784 436 448
Free-Float capitalization (USD)
2 069 439 195
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 448.20
2 646.70
1 month
2 022.802 646.70
Current year
2 022.802 646.70
1 year
1 900.902 646.70
3 years
1 682.153 020.00
5 years
256.953 020.00
10 years
54.503 020.00
Indicators
Moving average 5 days
2 526.91
Moving average 20 days
2 346.43
Moving average 50 days
2 386.21
Moving average 100 days
2 300.87
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
55.40
RSI 14 days
55.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -4.10% | +0.73% | +13.70% | 4.11B | ||
| +0.62% | +0.91% | +3.55% | +13.51% | 102B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 58.85B | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 47.79B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 36.9B | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 31.19B | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 18.85B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 17.05B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.95B | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 13.14B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 11.97B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.07B | ||
| +0.21% | +1.36% | +47.59% | +165.11% | 10.73B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 9.01B | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 8.47B | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 8.42B | ||
| Average | +0.32% | +1.13% | +9.66% | +37.79% | ||
| Weighted average by Cap. | +0.39% | +1.55% | +11.08% | +48.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e6b4189fc4b666920ab6045a6f.W8vB4WlIqupmp7LLm6dtk7brLo_dbigB9jtIVBnCr4U.L4SZzDsg_b9QzYOu684hxuDSReSOInswxwIfYEr3mNQykpK3Ez3GmDHe-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:20 | 2,501 | 5 | 11,969 |
| 03:00:48 | 2,500 | 10 | 11,964 |
| 03:00:32 | 2,502 | 3 | 11,954 |
| 02:59:45 | 2,501 | 20 | 11,951 |
| 02:58:55 | 2,501 | 1 | 11,931 |
| 02:58:54 | 2,501 | 5 | 11,930 |
| 02:58:23 | 2,501 | 10 | 11,925 |
| 02:58:20 | 2,501 | 8 | 11,915 |
| 02:58:15 | 2,503 | 2 | 11,907 |
| 02:58:07 | 2,503 | 2 | 11,905 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +25.01% | ||
| 2022 | -20.24% | ||
| 2021 | +164.17% | ||
| 2020 | +152.72% | ||
| 2019 | +68.81% | ||
| 2018 | -4.74% | ||
| 2017 | +152.61% | ||
| 2016 | +25.32% | ||
| 2015 | -10.40% | ||
| 2014 | +171.37% | ||
| 2013 | +13.64% | ||
| 2012 | +73.84% | ||
| 2011 | -22.03% | ||
| 2010 | +44.67% | ||
| 2009 | +44.29% | ||
| 2008 | -36.80% | ||
| 2007 | +8.85% | ||
| 2006 | -49.32% | ||
| 2005 | +210.16% | ||
| 2004 | +14.92% | ||
| 2003 | +88.50% | ||
| 2002 | +40.35% | ||
| 2001 | -13.64% | ||
| 2000 | -46.77% | ||
| 1999 | +55.58% | ||
| 1998 | +184.64% | ||
| 1997 | -33.33% | ||
| 1996 | -46.15% | ||
| 1995 | -17.89% |
- Stock Market
- Equities
- DEEPAKNTR Stock
- Quotes Deepak Nitrite Limited
