DEEP POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.4 INR | +0.18% |
|
-0.98% | +2.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 87.11 ₹ | 87.43 ₹ | 91.24 ₹ | 91.4 ₹ | 91.4 ₹ |
| Volume | 41 164 | 21 349 | 50 574 | 23 652 | 23 652 |
| Change | -2.94% | +0.37% | +4.36% | +0.18% | +0.18% |
| Opening | 91.00 | 89.00 | 87.23 | 92.58 | 92.58 |
| High | 91.91 | 89.95 | 92.50 | 92.58 | 92.58 |
| Low | 86.50 | 86.15 | 86.01 | 88.05 | 88.05 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.98% | ||
| Current month | -2.18% | ||
| 1 month | -5.90% | ||
| 3 months | -7.31% | ||
| 6 months | +2.19% | ||
| Current year | +2.44% | ||
| 1 year | -1.77% | ||
| 3 years | +136.26% | ||
| 5 years | +197.30% |
Volumes
marketsDaily volume
23 652
Estimated daily volume
23 652
Avg. Volume 20 sessions
32 164
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
2 939 789.60
Avg. Volume 20 sessions USD
35 215.74
Record volume 1
1 565 845
Record volume 2
1 559 697
Record volume 3
1 193 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 205 209 032
Capitalization (USD)
26 416 199
Net sales (INR)
1 204 502 918
Net sales (USD)
14 428 740
Number of employees
63
Sales / Employee (INR)
19 119 094
Sales / Employee (USD)
229 028
Free-Float
34 %
Free-Float capitalization (INR)
749 835 093
Free-Float capitalization (USD)
8 982 275
Average Daily Capital Traded
0.13%
Highs and lows
1 week
86.01
92.58
1 month
86.0199.00
Current year
84.11119.50
1 year
79.99119.50
3 years
44.57458.57
5 years
28.86458.57
10 years
20.14458.57
Indicators
Moving average 5 days
89.17
Moving average 20 days
93.01
Moving average 50 days
96.49
Moving average 100 days
94.36
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
25.06
RSI 14 days
34.49
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.98% | +2.44% | -1.77% | 26.42M | ||
| +0.63% | +2.26% | +8.83% | +14.20% | 41.74B | ||
| +2.94% | -0.25% | -19.34% | -41.50% | 21.63B | ||
| -0.44% | -0.87% | -13.64% | -26.05% | 13.49B | ||
| -0.35% | -0.18% | -9.47% | -16.32% | 10.21B | ||
| -2.03% | -1.63% | +14.19% | +86.35% | 8.05B | ||
| -0.08% | -3.02% | +9.72% | -19.84% | 6.86B | ||
| -0.38% | -3.91% | -26.87% | -59.56% | 5.58B | ||
| +5.19% | +8.39% | -23.30% | -33.58% | 3.47B | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 3.32B | ||
| -0.39% | +0.53% | -4.88% | -14.03% | 2.82B | ||
| +3.30% | +11.51% | +19.18% | +43.06% | 2.78B | ||
| -3.35% | -0.04% | +20.65% | +76.52% | 2.76B | ||
| +1.42% | -2.63% | -10.68% | +6.73% | 2.31B | ||
| +0.11% | -4.06% | -19.43% | -13.37% | 1.8B | ||
| +1.03% | +0.28% | -17.79% | -18.90% | 1.63B | ||
| Average | +0.46% | +0.53% | -5.83% | -2.80% | ||
| Weighted average by Cap. | +0.64% | +1.23% | -3.49% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d4f147ef6f502bb8d6b6270cc0.-_Zayg1c3GKsPcEuejzcLl2UfHkeje2zyjiPdevfNxM.zdsbiH5opSvPcbADFQSURDGlDz5zy9XXnwHkHqyQUGTNxBmLXAWvBsppsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 91.43 | 22 | 23,652 |
| 05:58:23 | 91.31 | 96 | 23,630 |
| 05:57:33 | 91.31 | 50 | 23,534 |
| 05:55:29 | 91.31 | 300 | 23,484 |
| 05:55:07 | 91.31 | 100 | 23,184 |
| 05:47:46 | 91.49 | 946 | 23,084 |
| 05:47:27 | 91.4 | 54 | 22,138 |
| 05:44:54 | 91.3 | 50 | 22,084 |
| 05:44:06 | 91.3 | 300 | 22,034 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -36.29% | ||
| 2022 | -66.39% | ||
| 2021 | +1,039.45% | ||
| 2020 | -15.79% | ||
| 2019 | +65.22% | ||
| 2018 | +12.47% |
- Stock Market
- Equities
- DEEP Stock
- Quotes Deep Polymers Limited