DEEP INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.2 INR | -1.79% |
|
-1.86% | +12.40% |
| 05-18 | Transcript : Deep Industries Limited, Q4 2024 Earnings Call, May 18, 2024 | |
| 05-15 | Deep Industries Limited Recommends Final Dividend for the Financial Year Ended on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 296.35 ₹ | 292.5 ₹ | 293.45 ₹ | 288.2 ₹ |
| Volume | 226 206 | 112 979 | 73 903 | 193 775 |
| Change | +0.92% | -1.30% | +0.32% | -1.79% |
| Opening | 295.30 | 299.00 | 294.95 | 296.40 |
| High | 302.00 | 299.85 | 297.00 | 300.40 |
| Low | 295.10 | 291.60 | 291.65 | 286.55 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.86% | ||
| Current month | +2.05% | ||
| 1 month | -2.24% | ||
| 3 months | +16.09% | ||
| 6 months | +9.35% | ||
| Current year | +12.40% | ||
| 1 year | +57.70% | ||
| 3 years | +764.82% |
Volumes
marketsDaily volume
193 775
Estimated daily volume
193 775
Avg. Volume 20 sessions
287 219
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
82 776 515.80
Avg. Volume 20 sessions USD
996 794.80
Record volume 1
6 036 411
Record volume 2
3 471 546
Record volume 3
3 028 306
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 440 732 686
Capitalization (USD)
222 063 303
Net sales (INR)
3 413 361 000
Net sales (USD)
41 103 693
Number of employees
589
Sales / Employee (INR)
5 795 180
Sales / Employee (USD)
69 786
Free-Float
31.11 %
Free-Float capitalization (INR)
5 736 214 648
Free-Float capitalization (USD)
69 075 497
Average Daily Capital Traded
0.45%
Highs and lows
1 week
286.55
302.00
1 month
271.50315.85
Current year
227.05331.75
1 year
168.50331.75
3 years
30.23331.75
5 years
16.90331.75
10 years
16.90331.75
Indicators
Moving average 5 days
292.63
Moving average 20 days
294.35
Moving average 50 days
289.92
Moving average 100 days
271.93
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
46.75
RSI 14 days
49.12
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.86% | +12.40% | +57.70% | 222M | ||
| -0.17% | -4.84% | -11.15% | +2.39% | 66.09B | ||
| +1.76% | -3.26% | -5.30% | +15.61% | 32.31B | ||
| +0.36% | -4.72% | -0.11% | +19.10% | 31.97B | ||
| +0.98% | -2.45% | +28.30% | +86.17% | 11.14B | ||
| +0.30% | -6.99% | +17.70% | +94.28% | 8.42B | ||
| -0.05% | -4.30% | -10.06% | +19.84% | 7.21B | ||
| -0.49% | -4.98% | +11.78% | +22.56% | 6.22B | ||
| +0.95% | +1.20% | +48.42% | +32.19% | 5.94B | ||
| +0.72% | -2.56% | +42.56% | +117.29% | 5.42B | ||
| -0.56% | +1.14% | +56.46% | +82.90% | 4.98B | ||
| -0.78% | -0.36% | +18.47% | +61.47% | 4.14B | ||
| +0.59% | -2.33% | +11.78% | +47.83% | 3.33B | ||
| +1.33% | -3.93% | +28.51% | +112.80% | 3.09B | ||
| +1.21% | +1.21% | +20.77% | +19.05% | 3B | ||
| -0.33% | +3.56% | +37.49% | +70.29% | 2.91B | ||
| Average | +0.25% | -2.47% | +19.25% | +53.84% | ||
| Weighted average by Cap. | +0.40% | -3.74% | +3.72% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e7fae2f13f45759.0DVwXwSqtxpVRKxLRcIDX0vv5eT1jDthh4QAsAMjNI4.vWwxcinijmI4BuA4M4tSHiKIk5OC5E436vBqyGlEcNioRhQ2fZnlNxd97Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:23 | 288.2 | 1 | 193,775 |
| 06:23:35 | 288.2 | 101 | 193,774 |
| 06:23:20 | 288.2 | 49 | 193,673 |
| 06:14:44 | 288.2 | 1 | 193,624 |
| 06:13:34 | 288.2 | 1 | 193,623 |
| 06:12:05 | 288.2 | 22 | 193,622 |
| 06:11:48 | 288.2 | 1 | 193,600 |
| 06:11:31 | 288.2 | 300 | 193,599 |
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | +82.46% | ||
| 2022 | +79.18% | ||
| 2021 | +340.59% |
- Stock Market
- Equities
- DEEPINDS Stock
- Quotes Deep Industries Limited
