DEEP ENERGY RESOURCES LIMITED Quotes Deep Energy Resources Limited
Equities
DEEPENR
INE677H01012
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.3 INR | +0.22% |
|
-6.32% | -8.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 181.45 ₹ | 183.7 ₹ | 178.9 ₹ | 179.3 ₹ |
| Volume | 2 679 | 4 542 | 1 550 | 3 457 |
| Change | -3.51% | +1.24% | -2.61% | +0.22% |
| Opening | 188.00 | 181.45 | 183.70 | 181.00 |
| High | 188.00 | 186.10 | 183.70 | 181.80 |
| Low | 180.50 | 181.05 | 177.80 | 178.70 |
Performance
| 1 day | +0.22% | ||
| 1 week | -6.32% | ||
| Current month | -6.27% | ||
| 1 month | -5.03% | ||
| 3 months | +0.45% | ||
| 6 months | +31.55% | ||
| Current year | -8.89% | ||
| 1 year | +54.57% | ||
| 3 years | +373.09% | ||
| 5 years | +31.79% | ||
| 10 years | +315.53% |
Volumes
marketsDaily volume
3 457
Estimated daily volume
3 457
Avg. Volume 20 sessions
6 872
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 232 149.60
Avg. Volume 20 sessions USD
14 757.46
Record volume 1
9 977 947
Record volume 2
7 043 926
Record volume 3
5 805 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 734 712 616
Capitalization (USD)
68 684 653
Net sales (INR)
334 528 000
Net sales (USD)
4 006 642
Number of employees
3
Sales / Employee (INR)
111 509 333
Sales / Employee (USD)
1 335 547
Free-Float
25.18 %
Free-Float capitalization (INR)
1 444 130 564
Free-Float capitalization (USD)
17 296 352
Average Daily Capital Traded
0.02%
Highs and lows
1 week
177.80
194.00
1 month
172.00209.00
Current year
150.45238.75
1 year
105.10238.75
3 years
36.20238.75
5 years
30.80238.75
10 years
30.80343.70
Indicators
Moving average 5 days
182.28
Moving average 20 days
184.80
Moving average 50 days
182.25
Moving average 100 days
185.71
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
40.06
RSI 14 days
44.65
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -6.32% | -8.89% | +54.57% | 68.68M | ||
| +0.04% | +1.76% | -6.80% | +5.76% | 69.32B | ||
| -1.09% | +0.93% | +2.54% | +25.41% | 32.82B | ||
| -1.34% | +1.32% | -5.38% | +15.96% | 32.28B | ||
| -0.86% | +2.47% | +32.08% | +87.99% | 11.46B | ||
| -2.84% | -0.64% | +24.51% | +100.71% | 8.91B | ||
| -1.52% | +1.62% | -7.10% | +20.31% | 7.45B | ||
| +0.03% | +1.88% | +17.19% | +27.15% | 6.52B | ||
| +0.48% | +2.95% | +47.02% | +20.75% | 5.89B | ||
| -2.07% | -1.64% | +45.28% | +123.70% | 5.53B | ||
| +0.42% | +0.47% | +46.73% | +64.53% | 4.64B | ||
| +0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
| -0.92% | -0.02% | +11.54% | +37.12% | 3.33B | ||
| -0.88% | -0.15% | +31.04% | +104.04% | 3.15B | ||
| -0.40% | +3.33% | +19.81% | +11.71% | 2.95B | ||
| +0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
| Average | -0.65% | +0.82% | +18.82% | +51.85% | ||
| Weighted average by Cap. | -0.67% | +1.55% | +5.90% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a947c179e4.ybCHRqddtDFvik9muAQXS45kw1Jg22EfvxCPL4uuuog.hOnWMsMP51gCvDot9WBVOLoDsWYnki15zGG2aPLDiPyLheQc_wT2cy65Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:19 | 179 | 241 | 3,457 |
| 05:57:24 | 179.3 | 23 | 3,216 |
| 05:57:20 | 179.3 | 2 | 3,193 |
| 05:54:59 | 179.1 | 3 | 3,191 |
| 05:53:19 | 179 | 820 | 3,188 |
| 05:53:14 | 179 | 180 | 2,368 |
| 05:52:06 | 179.3 | 2 | 2,188 |
| 05:50:30 | 179.3 | 5 | 2,186 |
| 05:50:18 | 179.3 | 5 | 2,181 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +49.15% | ||
| 2022 | +196.18% | ||
| 2021 | +2.89% | ||
| 2020 | -58.84% | ||
| 2019 | -16.84% | ||
| 2018 | -38.44% | ||
| 2017 | -26.96% | ||
| 2016 | +51.59% | ||
| 2015 | +182.93% | ||
| 2014 | +38.25% | ||
| 2013 | -1.86% | ||
| 2012 | -15.47% | ||
| 2011 | -36.41% | ||
| 2010 | -22.62% | ||
| 2009 | +173.85% | ||
| 2008 | -82.17% | ||
| 2007 | +589.00% | ||
| 2006 | +5.82% |
- Stock Market
- Equities
- DEEPENR Stock
- Quotes Deep Energy Resources Limited
