DEDICARE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.9 SEK | +4.40% |
|
-5.95% | -50.18% |
| 04-25 | Dedicare AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | E-Novia, Scicali resigns as director due to professional commitments | AN |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 56 kr | 55.9 kr | 54.5 kr | 56.9 kr |
| Volume | 313 362 | 85 443 | 101 036 | 75 670 |
| Change | -7.44% | -0.18% | -2.50% | +4.40% |
| Opening | 60.50 | 55.10 | 55.90 | 54.40 |
| High | 60.50 | 56.20 | 55.90 | 57.70 |
| Low | 54.70 | 54.40 | 53.40 | 54.20 |
Performance
| 1 day | +4.40% | ||
| 1 week | -5.95% | ||
| Current month | +1.79% | ||
| 1 month | -44.43% | ||
| 3 months | -47.22% | ||
| 6 months | -41.22% | ||
| Current year | -50.18% | ||
| 1 year | -55.20% | ||
| 3 years | -13.00% | ||
| 5 years | +18.79% | ||
| 10 years | +165.89% |
Volumes
marketsDaily volume
75 670
Estimated daily volume
75 670
Avg. Volume 20 sessions
110 372
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
6 280 166.80
Avg. Volume 20 sessions USD
580 695.62
Record volume 1
620 800
Record volume 2
461 686
Record volume 3
354 827
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
544 781 917
Capitalization (USD)
50 373 260
Net sales (SEK)
1 970 700 000
Net sales (USD)
182 220 776
Number of employees
1 106
Sales / Employee (SEK)
1 781 826
Sales / Employee (USD)
164 757
Free-Float
67.23 %
Free-Float capitalization (SEK)
366 231 177
Free-Float capitalization (USD)
33 863 566
Average Daily Capital Traded
1.15%
Highs and lows
1 week
53.40
60.50
1 month
53.40104.40
Current year
53.40115.60
1 year
53.40129.40
3 years
53.40156.00
5 years
32.05156.00
10 years
19.80164.50
Indicators
Moving average 5 days
55.83
Moving average 20 days
90.51
Moving average 50 days
95.99
Moving average 100 days
100.47
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+59.06%
Price spread / (MMA50)
+68.69%
Price spread / (MMA100)
+76.57%
STIM
RSI 9 days
2.87
RSI 14 days
7.09
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | -5.95% | -50.18% | -55.20% | 50.37M | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| +1.39% | +0.11% | +0.83% | +12.03% | 43.23B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| 0.00% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +15.91% | +27.50% | +114.29% | +114.29% | 844M | ||
| -0.38% | +0.72% | +9.30% | +49.94% | 835M | ||
| +3.26% | +1.32% | +6.55% | +57.21% | 807M | ||
| -1.68% | -9.75% | +0.80% | +23.80% | 756M | ||
| +0.10% | +4.38% | -24.95% | -45.97% | 564M | ||
| -0.81% | +5.17% | -2.24% | - | 488M | ||
| Average | +0.87% | +0.48% | +2.04% | +18.86% | ||
| Weighted average by Cap. | +0.47% | +2.64% | +8.43% | +49.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
677611c10ca7ffd6a6f69949e1d5.W0XMQP0_9kbXkp7NcXvVoFPmGIA7TtERncRfYU_T-DE.HBONK89twj6b1-_5FRC5ziqzK9NOfuFL671qBy2minUcEoZ4pXSzDqHayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 | 56.9 | 16 | 75,592 |
| 11:29:30 | 56.9 | 48 | 75,576 |
| 11:29:30 | 56.9 | 81 | 75,528 |
| 11:29:30 | 56.9 | 30 | 75,447 |
| 11:29:30 | 56.9 | 107 | 75,417 |
| 11:29:30 | 56.9 | 1 | 75,310 |
| 11:29:30 | 56.9 | 8 | 75,309 |
| 11:29:30 | 56.9 | 1 | 75,301 |
| 11:29:30 | 56.9 | 8 | 75,300 |
| 11:29:30 | 56.9 | 33 | 75,292 |
Monthly variations
Annual change
| 2024 | -50.18% | ||
| 2023 | -6.39% | ||
| 2022 | +77.33% | ||
| 2021 | +80.58% | ||
| 2020 | -6.85% | ||
| 2019 | -19.80% | ||
| 2018 | -47.42% | ||
| 2017 | +33.79% | ||
| 2016 | +75.54% | ||
| 2015 | +65.86% | ||
| 2014 | +10.67% | ||
| 2013 | -29.47% | ||
| 2012 | +38.10% | ||
| 2011 | +31.25% |
- Stock Market
- Equities
- DEDI Stock
- Quotes Dedicare AB
