Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.2 DKK | -0.62% |
|
-1.23% | +33.33% |
06-21 | Denmark's DecideAct Receives ISO 27001 Security Certification | MT |
05-13 | DecideAct A/S Enters Strategic Partnership with Potential of over 2,000 New Clients over the Coming Years | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 3.36 kr | 3.3 kr | 3.22 kr | 3.2 kr |
Volume | 1 | 20 929 | 224 | 32 546 |
Change | +3.70% | -1.79% | -2.42% | -0.62% |
Opening | 3.36 | 3.14 | 3.22 | 3.30 |
High | 3.36 | 3.30 | 3.22 | 3.30 |
Low | 3.36 | 3.14 | 3.22 | 3.20 |
Performance
1 day | -0.62% | ||
1 week | -1.23% | ||
Current month | -3.03% | ||
1 month | +2.56% | ||
3 months | -17.95% | ||
6 months | +33.33% | ||
Current year | +33.33% | ||
1 year | -21.95% | ||
3 years | -75.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.14](/images/extremecours_fleche.png)
![Extreme 3.1](/images/extremecours_fleche.png)
![Extreme 2.34](/images/extremecours_fleche.png)
![Extreme 1.89](/images/extremecours_fleche.png)
![Extreme 1.89](/images/extremecours_fleche.png)
![Extreme 1.89](/images/extremecours_fleche.png)
![Extreme 1.89](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | -1.23% | +33.33% | -21.95% | 9.44M | ||
-1.30% | -0.63% | +18.86% | +33.40% | 3,322B | ||
+0.01% | -1.73% | +15.57% | +39.07% | 91.17B | ||
-0.06% | -3.34% | +12.99% | +34.66% | 84.37B | ||
+0.44% | +6.25% | +47.52% | +66.64% | 56.41B | ||
+0.97% | +2.17% | -20.20% | -11.15% | 49.69B | ||
-0.53% | -0.01% | +35.77% | +26.28% | 47.77B | ||
+2.25% | +8.88% | -25.64% | +9.43% | 46.04B | ||
-4.15% | -5.30% | +76.35% | +25.56% | 41.02B | ||
-0.95% | -1.73% | -3.39% | +6.89% | 27.21B | ||
-0.03% | +2.90% | -18.61% | -3.95% | 23.81B | ||
+1.82% | +2.79% | +20.25% | +22.11% | 21.35B | ||
+3.28% | +14.94% | +0.96% | +21.88% | 18.56B | ||
+1.23% | +0.53% | -17.69% | -12.44% | 18.31B | ||
-0.64% | -4.29% | -5.40% | -7.13% | 15.64B | ||
-7.38% | -8.18% | -28.05% | -51.85% | 14.47B | ||
Average | -0.35% | +0.98% | +8.91% | +11.09% | ||
Weighted average by Cap. | -1.13% | -0.44% | +17.95% | +31.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | -11.11% | ||
2022 | -67.27% | ||
2021 | -42.71% | ||
2020 | +29.73% |
- Stock Market
- Equities
- ACT Stock
- Quotes DecideAct A/S