DEAR LIFE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,059 JPY | +0.76% |
|
+1.05% | +15.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1067 ¥ | 1051 ¥ | 1051 ¥ | 1059 ¥ |
| Volume | 118 700 | 104 100 | 68 800 | 76 800 |
| Change | +1.81% | -1.50% | 0.00% | +0.76% |
| Opening | 1,052.00 | 1,067.00 | 1,053.00 | 1,056.00 |
| High | 1,067.00 | 1,067.00 | 1,063.00 | 1,063.00 |
| Low | 1,051.00 | 1,049.00 | 1,047.00 | 1,052.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.05% | ||
| Current month | +2.92% | ||
| 1 month | +1.73% | ||
| 3 months | +10.31% | ||
| 6 months | +39.53% | ||
| Current year | +15.74% | ||
| 1 year | +45.67% | ||
| 3 years | +119.71% | ||
| 5 years | +155.80% | ||
| 10 years | +1,412.86% |
Volumes
marketsDaily volume
76 800
Estimated daily volume
76 800
Avg. Volume 20 sessions
94 667
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
100 252 353.00
Avg. Volume 20 sessions USD
643 419.60
Record volume 1
22 931 999
Record volume 2
22 471 199
Record volume 3
21 724 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 223 358 055
Capitalization (USD)
296 661 512
Net sales (JPY)
43 503 000 000
Net sales (USD)
279 202 254
Number of employees
645
Sales / Employee (JPY)
67 446 512
Sales / Employee (USD)
432 872
Free-Float
57.95 %
Free-Float capitalization (JPY)
27 540 625 684
Free-Float capitalization (USD)
176 755 736
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 047.00
1 067.00
1 month
987.001 067.00
Current year
900.001 098.00
1 year
712.001 098.00
3 years
435.001 098.00
5 years
324.001 098.00
10 years
66.501 098.00
Indicators
Moving average 5 days
1 057.00
Moving average 20 days
1 023.20
Moving average 50 days
993.24
Moving average 100 days
971.03
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
63.63
RSI 14 days
61.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.05% | +15.74% | +45.67% | 297M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.48% | +1.39% | +9.17% | +22.14% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ddb6286e400a39cbebbf96969d5b.PA5vmLPSA42nSo_9UtTtnN1Y29vkzRxcoBnAaIlH_oY.eloO_oK7TbvKLNmfGLHUrZUTna_X-C9u7Vz0Gf4prsJJWCLJ5rhkuPAg7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,059 | 7,900 | 76,800 |
| 01:59:48 | 1,059 | 500 | 68,900 |
| 01:59:48 | 1,059 | 100 | 68,400 |
| 01:59:46 | 1,058 | 200 | 68,300 |
| 01:59:06 | 1,057 | 200 | 68,100 |
| 01:59:06 | 1,057 | 100 | 67,900 |
| 01:57:23 | 1,055 | 100 | 67,800 |
| 01:56:41 | 1,056 | 100 | 67,700 |
| 01:56:36 | 1,056 | 100 | 67,600 |
| 01:56:15 | 1,056 | 100 | 67,500 |
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | +49.02% | ||
| 2022 | +12.25% | ||
| 2021 | +33.41% | ||
| 2020 | -30.03% | ||
| 2019 | +39.52% | ||
| 2018 | -37.96% | ||
| 2017 | +77.69% | ||
| 2016 | +4.96% | ||
| 2015 | +70.82% | ||
| 2014 | +205.76% | ||
| 2013 | +23.01% | ||
| 2012 | +50.67% | ||
| 2011 | +15.38% | ||
| 2010 | +44.44% | ||
| 2009 | +78.22% | ||
| 2008 | -88.63% | ||
| 2007 | -34.71% |
- Stock Market
- Equities
- 3245 Stock
- Quotes Dear Life Co.,Ltd.