Stock DRCR DEAR CASHMERE HOLDING COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dear Cashmere Holding Company

Equities

DRCR

US2424191094

Delayed OTC Markets
Other stock markets
 11:43:24 2024-06-05 EDT 		5-day change 1st Jan Change
0.19 USD +2.70% Intraday chart for Dear Cashmere Holding Company +15.15% +233.33%
2023 Dear Cashmere Holding Company Secures GLI Certification for New Cutting-Edge B2B Gaming Platform CI
2023 Dear Cashmere Holding Company acquired Business-to-business contracts and technology of GLNetworks Ltd. CI

Quotes 5-day view

Delayed Quote OTC Markets
Dear Cashmere Holding Company(DRCR) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 0.16 $ 0.175 $ 0.18 $ 0.185 $ 0.19 $
Volume 263 817 362 773 269 948 106 111 35 410
Change -3.03% +9.37% +2.86% +2.78% +2.70%
Opening 0.17 0.17 0.17 0.18 0.18
High 0.17 0.18 0.19 0.19 0.19
Low 0.16 0.15 0.15 0.18 0.18

Performance

1 day+2.70%
1 week+15.15%
Current month+8.57%
1 month+52.37%
3 months+280.00%
6 months+147.07%
Current year+233.33%
1 year+45.04%
3 years-87.33%
5 years-62.75%
10 years-70.77%

Volumes

markets
Daily volume
35 410
Estimated daily volume
66 554
Avg. Volume 20 sessions
134 452
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
25 545.88
Record volume 1
2 532 103
Record volume 2
899 327
Record volume 3
885 132
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
9 946 268

Highs and lows

1 week
0.15
Extreme 0.15
0.19
1 month
0.11
Extreme 0.1071
0.19
Current year
0.03
Extreme 0.0345
0.19
1 year
0.03
Extreme 0.0345
0.19
3 years
0.03
Extreme 0.0345
3.36
5 years
0.03
Extreme 0.0345
3.62
10 years
0.03
Extreme 0.0345
3.62

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.12
Moving average 100 days
0.09
Price spread / (MMA5)
-8.95%
Price spread / (MMA20)
-22.47%
Price spread / (MMA50)
-36.63%
Price spread / (MMA100)
-54.26%
STIM
RSI 9 days
66.05
RSI 14 days
64.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d7cf1baee003e4f8e5e29.VdfxVN3-eLVSkQVMPz2QEAaLmz8tFnvxPhR447h7HxI.FoaYHImyQNQF-TR9UGfaVz7q0EcVfSOrWnsajNQsR1YxmZ48itMPgWHpSA
DatePriceVolumeDaily volume
11:43:24 0.19 15,710 70,820
11:43:24 0.19 15,710 55,110
11:43:17 0.1825 100 39,400
11:43:17 0.1825 100 39,300
11:36:53 0.1825 1,000 39,200
11:36:53 0.1825 1,000 38,200
10:55:41 0.1825 3,320 37,200
10:55:41 0.1825 3,320 33,880
10:55:40 0.18 4,680 30,560
10:55:40 0.18 4,680 25,880

Chart Dear Cashmere Holding Company

Chart Dear Cashmere Holding Company
More charts

Monthly variations

Annual change

2024+224.56%
2023-66.96%
2022-84.46%
2021+640.00%
2020-82.35%
2019+21.43%
20160.00%
2015+37.25%
2012-43.33%
2011+260.00%
  1. Stock Market
  2. Equities
  3. DRCR Stock
  4. Quotes Dear Cashmere Holding Company