DEAP CAPITAL MANAGEMENT & TRUST PLC Quotes DEAP Capital Management & Trust Plc
Equities
DEAPCAP
NGDEAPCAP009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 NGN | +3.57% |
|
+11.54% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.52 ₦ | 0.52 ₦ | 0.52 ₦ | 0.56 ₦ | 0.58 ₦ |
| Volume | 217 068 | 150 973 | 229 160 | 256 851 | 1 088 953 |
| Change | +∞% | 0.00% | 0.00% | +7.69% | +3.57% |
| Opening | 0.52 | 0.52 | 0.52 | 0.56 | 0.56 |
| High | 0.52 | 0.52 | 0.52 | 0.56 | 0.60 |
| Low | 0.52 | 0.52 | 0.52 | 0.56 | 0.56 |
Performance
| 1 day | +3.57% | ||
| 1 week | +11.54% | ||
| Current month | +45.00% | ||
| 1 month | +9.43% | ||
| 3 months | -19.44% | ||
| 6 months | -15.94% | ||
| 1 year | +190.00% | ||
| 3 years | +190.00% | ||
| 5 years | +31.82% | ||
| 10 years | -36.26% |
Volumes
marketsDaily volume
1 088 953
Avg. Volume 20 sessions
532 703
Avg. Volume 20 sessions NGN
308 967.74
Avg. Volume 20 sessions USD
209.17
Record volume 1
53 609 184
Record volume 2
34 075 650
Record volume 3
18 258 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
588 434
Capitalization (USD)
588 434
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.02 %
Free-Float capitalization (NGN)
235 469
Free-Float capitalization (USD)
235 469
Average Daily Capital Traded
52.51%
Highs and lows
1 week
0.56
0.60
1 month
0.380.60
Current year
0.381.16
1 year
0.201.16
3 years
0.201.16
5 years
0.201.16
10 years
0.201.44
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.46
Moving average 50 days
0.55
Moving average 100 days
0.61
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-20.69%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
80.70
RSI 14 days
67.82
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +11.54% | 0.00% | +190.00% | 588K | ||
| -0.02% | +1.51% | -3.75% | +13.08% | 116B | ||
| +0.33% | +1.65% | +5.98% | +53.11% | 100B | ||
| +0.09% | -0.90% | +25.89% | +52.21% | 66.76B | ||
| +0.02% | -2.04% | +3.88% | +27.27% | 62.53B | ||
| +0.28% | +0.50% | +12.95% | +32.53% | 43.88B | ||
| +0.29% | +2.67% | +15.40% | +36.07% | 43.41B | ||
| +1.99% | +3.00% | +28.91% | +57.35% | 38.04B | ||
| +0.13% | +0.88% | +9.19% | +4.57% | 26.25B | ||
| +0.32% | +1.13% | -6.52% | -1.03% | 21.8B | ||
| +0.43% | +1.43% | -0.24% | +7.51% | 18.37B | ||
| -0.62% | -0.39% | -2.39% | +12.19% | 16.96B | ||
| -0.46% | -1.16% | -2.44% | +20.07% | 15.95B | ||
| -0.79% | +1.20% | -11.62% | -15.74% | 11.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.50% | +3.61% | +28.77% | +43.50% | 8.23B | ||
| Average | +0.35% | +1.56% | +6.50% | +33.29% | ||
| Weighted average by Cap. | +0.23% | +0.62% | +7.64% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +190.00% | ||
| 2022 | 0.00% | ||
| 2021 | -20.00% | ||
| 2020 | -37.50% | ||
| 2019 | -9.09% | ||
| 2018 | -12.00% | ||
| 2017 | 0.00% | ||
| 2016 | -13.79% | ||
| 2015 | -17.14% | ||
| 2014 | -29.29% | ||
| 2013 | -50.99% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -76.78% | ||
| 2008 | +224.63% | ||
| 2007 | +10.14% |
- Stock Market
- Equities
- DEAPCAP Stock
- Quotes DEAP Capital Management & Trust Plc
