DEAP CAPITAL MANAGEMENT & TRUST PLC Quotes DEAP Capital Management & Trust Plc
Equities
DEAPCAP
NGDEAPCAP009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 NGN | -8.93% |
|
-8.93% | -12.07% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 0.58 ₦ | 0.56 ₦ | 0.56 ₦ | 0.51 ₦ |
| Volume | 1 088 953 | 652 348 | 86 574 | 3 827 755 |
| Change | +∞% | -3.45% | 0.00% | -8.93% |
| Opening | 0.56 | 0.56 | 0.56 | 0.51 |
| High | 0.60 | 0.56 | 0.56 | 0.51 |
| Low | 0.56 | 0.56 | 0.56 | 0.51 |
Performance
| 1 day | -8.93% | ||
| 1 week | -8.93% | ||
| Current month | +27.50% | ||
| 1 month | +27.50% | ||
| 3 months | -19.05% | ||
| 6 months | -26.09% | ||
| Current year | -12.07% | ||
| 1 year | +142.86% | ||
| 3 years | +155.00% | ||
| 5 years | +15.91% | ||
| 10 years | -43.96% |
Volumes
marketsDaily volume
3 827 755
Avg. Volume 20 sessions
577 375
Avg. Volume 20 sessions NGN
294 461.25
Avg. Volume 20 sessions USD
199.06
Record volume 1
53 609 184
Record volume 2
34 075 650
Record volume 3
18 258 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
516 888
Capitalization (USD)
516 888
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.02 %
Free-Float capitalization (NGN)
206 839
Free-Float capitalization (USD)
206 839
Average Daily Capital Traded
56.97%
Highs and lows
1 week
0.51
0.60
1 month
0.380.60
Current year
0.381.16
1 year
0.221.16
3 years
0.201.16
5 years
0.201.16
10 years
0.201.44
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.47
Moving average 50 days
0.54
Moving average 100 days
0.60
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
49.26
RSI 14 days
49.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.93% | -8.93% | -12.07% | +142.86% | 517K | ||
| +1.44% | +2.29% | -1.58% | +17.41% | 119B | ||
| -0.57% | -0.44% | +4.90% | +54.47% | 98.25B | ||
| +0.89% | +0.89% | +25.89% | +60.71% | 67.3B | ||
| +1.82% | +0.44% | +6.55% | +37.05% | 64.3B | ||
| +1.12% | +2.25% | +14.27% | +38.84% | 44.48B | ||
| -0.12% | +1.80% | +15.93% | +38.90% | 43.74B | ||
| -0.91% | +2.52% | +29.20% | +68.44% | 38.28B | ||
| +0.39% | +1.57% | +10.39% | +11.80% | 26.55B | ||
| +0.97% | +1.72% | -5.84% | +2.63% | 21.97B | ||
| +1.02% | +3.80% | +2.75% | +11.64% | 18.95B | ||
| +0.91% | +1.74% | -1.03% | +17.16% | 17.09B | ||
| +0.50% | -0.11% | -1.73% | +25.21% | 16.02B | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.53B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | -2.02% | +28.71% | +47.70% | 8.22B | ||
| Average | +0.04% | +0.17% | +6.45% | +34.95% | ||
| Weighted average by Cap. | +0.67% | +1.00% | +8.50% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | +190.00% | ||
| 2022 | 0.00% | ||
| 2021 | -20.00% | ||
| 2020 | -37.50% | ||
| 2019 | -9.09% | ||
| 2018 | -12.00% | ||
| 2017 | 0.00% | ||
| 2016 | -13.79% | ||
| 2015 | -17.14% | ||
| 2014 | -29.29% | ||
| 2013 | -50.99% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -76.78% | ||
| 2008 | +224.63% | ||
| 2007 | +10.14% |
- Stock Market
- Equities
- DEAPCAP Stock
- Quotes DEAP Capital Management & Trust Plc
