End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.55 EUR | 0.00% | -0.89% | -30.62% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 5.5 € | 5.6 € | 5.5 € | 5.55 € | 5.55 € |
Volume | 140 | 100 | 815 | 220 | 210 |
Change | -1.79% | +1.82% | -1.79% | +0.91% | 0.00% |
Opening | 5.20 | 5.20 | 5.50 | 5.20 | 5.20 |
High | 5.60 | 5.60 | 5.50 | 5.55 | 5.55 |
Low | 5.20 | 5.20 | 5.50 | 5.20 | 5.20 |
Performance
1 week | -0.89% | ||
Current month | +3.74% | ||
1 month | +0.91% | ||
3 months | -7.50% | ||
6 months | -17.78% | ||
Current year | -30.62% | ||
1 year | -6.72% | ||
3 years | +52.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.89% | -30.62% | -6.72% | 130M | ||
-0.61% | -6.18% | -8.10% | +6.39% | 3.6B | ||
-0.06% | +4.74% | -17.62% | -14.25% | 2.78B | ||
-0.58% | +3.06% | -15.50% | +1.40% | 1.78B | ||
+0.28% | +4.47% | +29.93% | +17.89% | 1.25B | ||
-0.31% | -5.69% | -23.34% | -39.19% | 1.11B | ||
+3.42% | +3.42% | +13.88% | -2.82% | 1.02B | ||
-0.75% | -0.75% | -1.49% | -16.46% | 944M | ||
+6.35% | +9.60% | +44.46% | +41.45% | 885M | ||
+0.40% | +1.89% | +6.66% | +2.45% | 823M | ||
-1.59% | -1.20% | +22.25% | +1.02% | 765M | ||
-0.15% | -2.20% | +9.15% | +27.72% | 729M | ||
+3.28% | +3.28% | -4.29% | -17.57% | 726M | ||
0.00% | -11.22% | -9.17% | +61.12% | 700M | ||
+2.80% | +3.31% | +9.21% | - | 673M | ||
-0.52% | -0.64% | -36.04% | -39.96% | 657M | ||
Average | +0.66% | +0.84% | -0.67% | +1.50% | ||
Weighted average by Cap. | +0.33% | +1.47% | -2.36% | +0.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.63% | ||
2023 | +29.03% | ||
2022 | +10.71% | ||
2021 | +80.06% |
- Stock Market
- Equities
- LOU Stock
- Quotes DEAG Deutsche Entertainment AG