End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.35 TWD | +4.74% | +7.49% | +7.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
---|---|---|---|---|---|
Last | 13.9 NT$ | 13.7 NT$ | 13.7 NT$ | 14.35 NT$ | 14.55 NT$ |
Volume | 950 127 | 279 661 | 362 171 | 1 856 920 | 1 309 671 |
Change | 0.00% | -1.44% | 0.00% | +4.74% | +1.39% |
Opening | 13.90 | 13.90 | 13.60 | 13.95 | 14.50 |
High | 14.05 | 13.95 | 13.80 | 14.40 | 14.65 |
Low | 13.60 | 13.70 | 13.60 | 13.95 | 14.35 |
Performance
1 day | +4.74% | ||
1 week | +7.49% | ||
Current month | +7.09% | ||
1 month | +9.96% | ||
3 months | +10.38% | ||
6 months | +10.81% | ||
Current year | +7.49% | ||
1 year | +2.43% | ||
3 years | -10.26% | ||
5 years | -32.40% | ||
10 years | +36.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.74% | +7.49% | +7.49% | +2.43% | 180M | ||
+4.71% | +2.17% | +29.31% | +15.23% | 7.44B | ||
+1.05% | -1.97% | -1.36% | +41.22% | 3.3B | ||
+9.95% | +9.26% | +8.24% | +23.19% | 2.29B | ||
-0.52% | -2.69% | +4.82% | +19.84% | 2.28B | ||
+4.99% | +0.16% | +10.26% | +140.60% | 2.01B | ||
-4.05% | -6.64% | +7.30% | -0.55% | 1.84B | ||
+0.23% | +4.18% | +11.72% | +19.43% | 1.72B | ||
+1.79% | -1.89% | +23.74% | +33.19% | 1.67B | ||
0.00% | -2.35% | -4.13% | +49.58% | 1.62B | ||
-1.92% | -4.14% | +19.44% | +90.30% | 1.52B | ||
+3.78% | +0.73% | +22.57% | +15.84% | 1.27B | ||
+0.64% | +1.95% | -6.55% | -14.52% | 1.22B | ||
-1.33% | +0.54% | -7.38% | -11.90% | 1.21B | ||
+2.69% | +3.83% | +18.45% | +107.13% | 1.2B | ||
+0.68% | -0.94% | +1.10% | -10.44% | 1.16B | ||
Average | +1.71% | -0.75% | +9.06% | +32.53% | ||
Weighted average by Cap. | +2.24% | -1.31% | +12.42% | +32.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.99% | ||
2023 | +0.72% | ||
2022 | -10.51% | ||
2021 | -15.59% | ||
2020 | -28.60% | ||
2019 | +31.90% | ||
2018 | -21.63% | ||
2017 | +1.71% | ||
2016 | -20.58% | ||
2015 | +161.57% | ||
2014 | -4.40% | ||
2013 | +48.53% | ||
2012 | -1.18% | ||
2011 | -30.08% | ||
2010 | +89.46% | ||
2009 | +43.27% | ||
2008 | -33.24% | ||
2007 | +12.06% | ||
2006 | +35.33% | ||
2005 | -37.55% | ||
2004 | -18.85% | ||
2003 | +1.06% | ||
2002 | +47.66% | ||
2001 | +91.04% | ||
2000 | -65.82% | ||
1999 | -58.33% | ||
1998 | +7.69% | ||
1997 | +14.95% |
- Stock Market
- Equities
- 1464 Stock
- Quotes De Licacy Industrial Co., Ltd.