Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,005 INR | +2.35% |
|
-1.23% | -2.25% |
05-28 | DCM Shriram Industries' Consolidated Profit Climbs in Fiscal Q4 | MT |
05-07 | DCM Shriram Limited Announces Company Secretary and Compliance Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 995.75 ₹ | 1003.55 ₹ | 982.25 ₹ | 1005.3 ₹ |
Volume | 49 134 | 27 874 | 53 074 | 45 056 |
Change | -0.68% | +0.78% | -2.12% | +2.35% |
Opening | 1,002.00 | 999.65 | 1,010.75 | 988.90 |
High | 1,021.65 | 1,012.00 | 1,019.90 | 1,014.50 |
Low | 988.85 | 992.05 | 980.00 | 981.00 |
Performance
1 day | +2.35% | ||
1 week | -1.23% | ||
Current month | +0.71% | ||
1 month | +2.39% | ||
3 months | +17.68% | ||
6 months | -3.59% | ||
Current year | -2.25% | ||
1 year | +11.45% | ||
3 years | +13.72% | ||
5 years | +78.78% | ||
10 years | +454.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 980](/images/extremecours_fleche.png)
![Extreme 886.35](/images/extremecours_fleche.png)
![Extreme 832.4](/images/extremecours_fleche.png)
![Extreme 826.3](/images/extremecours_fleche.png)
![Extreme 730.2](/images/extremecours_fleche.png)
![Extreme 172.6](/images/extremecours_fleche.png)
![Extreme 102.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.35% | -1.23% | -2.25% | +11.45% | 1.88B | ||
+0.63% | +2.65% | +5.43% | +30.53% | 77.07B | ||
-0.35% | +0.08% | -7.37% | +2.52% | 43.21B | ||
+0.64% | +0.83% | +4.63% | +15.53% | 33.65B | ||
+0.48% | +0.46% | +16.35% | +21.56% | 19.27B | ||
+0.81% | -0.65% | +9.07% | +18.78% | 11.52B | ||
-0.85% | -2.05% | -24.35% | -11.97% | 9.74B | ||
-3.43% | -5.16% | -11.34% | - | 9.42B | ||
-0.19% | +3.46% | -0.82% | +5.67% | 8.88B | ||
-1.03% | -1.15% | -1.92% | +5.48% | 8.65B | ||
+0.63% | +3.67% | +3.37% | +3.43% | 7.9B | ||
+0.69% | 0.00% | -14.24% | -20.76% | 5.64B | ||
+0.58% | -0.10% | -5.41% | -6.86% | 4.8B | ||
+0.22% | -2.45% | +12.07% | +12.70% | 4.74B | ||
+2.39% | +2.06% | -25.47% | -39.63% | 4.81B | ||
+2.14% | +4.36% | -7.43% | -18.04% | 4.38B | ||
Average | +0.36% | +0.13% | -3.10% | +2.03% | ||
Weighted average by Cap. | +0.24% | +0.86% | +0.49% | +13.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:15:59 | 1,005 | 1 | 45,056 |
06:11:30 | 1,005 | 2 | 45,055 |
06:00:02 | 985 | 23 | 45,053 |
05:59:57 | 981.1 | 312 | 45,030 |
05:59:50 | 1,001 | 16 | 44,718 |
05:59:44 | 995 | 21 | 44,702 |
05:59:37 | 1,000 | 10 | 44,681 |
05:59:31 | 1,000 | 5 | 44,671 |
Monthly variations
Annual change
2024 | -2.25% | ||
2023 | +14.41% | ||
2022 | -6.21% | ||
2021 | +142.76% | ||
2020 | -0.03% | ||
2019 | +16.70% | ||
2018 | -39.28% | ||
2017 | +160.60% | ||
2016 | +53.46% | ||
2015 | -12.08% | ||
2014 | +185.07% | ||
2013 | -18.77% | ||
2012 | +71.13% | ||
2011 | -21.65% | ||
2010 | -16.99% | ||
2009 | +99.68% | ||
2008 | -66.30% | ||
2007 | -14.66% | ||
2006 | +27.80% | ||
2005 | -77.68% | ||
2004 | +90.51% | ||
2003 | +277.13% | ||
2002 | +3.47% | ||
2001 | -1.46% | ||
2000 | -32.12% | ||
1999 | +158.12% | ||
1998 | -30.19% | ||
1997 | -42.17% | ||
1996 | -61.50% | ||
1995 | -21.58% |
- Stock Market
- Equities
- DCMSHRIRAM Stock
- Quotes DCM Shriram Limited