DCM NOUVELLE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.4 INR | -2.82% |
|
+6.45% | +33.94% |
| 05-29 | DCM Nouvelle Names CEO; Shares Climb 4% | MT |
| 05-28 | DCM Nouvelle Limited Appoints Vivek Kaushal as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 224.18 ₹ | 218.74 ₹ | 226.74 ₹ | 239.12 ₹ | 232.38 ₹ |
| Volume | 130 518 | 25 945 | 185 994 | 366 358 | 69 840 |
| Change | +2.69% | -2.43% | +3.66% | +5.46% | -2.82% |
| Opening | 218.30 | 223.53 | 221.00 | 228.45 | 242.00 |
| High | 232.80 | 224.73 | 236.47 | 247.20 | 243.50 |
| Low | 216.31 | 217.20 | 217.66 | 221.04 | 231.51 |
Performance
| 1 day | -2.82% | ||
| 1 week | +6.45% | ||
| Current month | +18.38% | ||
| 1 month | +19.60% | ||
| 3 months | +22.24% | ||
| 6 months | +31.62% | ||
| Current year | +33.94% | ||
| 1 year | +41.48% | ||
| 3 years | +71.88% |
Volumes
marketsDaily volume
69 840
Avg. Volume 20 sessions
80 481
Avg. Volume 20 sessions INR
18 702 174.78
Avg. Volume 20 sessions USD
224 426.10
Record volume 1
1 373 638
Record volume 2
777 746
Record volume 3
693 018
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
52 067 487
Capitalization (USD)
52 067 487
Net sales ()
8 644
Number of employees
2 160
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
40.94 %
Free-Float capitalization (INR)
21 315 812
Free-Float capitalization (USD)
21 315 812
Average Daily Capital Traded
35.92%
Highs and lows
1 week
216.31
247.20
1 month
180.00247.20
Current year
167.20247.20
1 year
139.05247.20
3 years
127.15386.10
5 years
19.25386.10
10 years
19.25386.10
Indicators
Moving average 5 days
228.23
Moving average 20 days
209.10
Moving average 50 days
206.55
Moving average 100 days
200.54
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
68.15
RSI 14 days
65.48
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +6.45% | +33.94% | +41.48% | 52.07M | ||
| -0.72% | +2.79% | +12.41% | -23.00% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +31.18% | 1.67B | ||
| +0.40% | -3.15% | -15.86% | -1.84% | 1.16B | ||
| +1.17% | +0.97% | +6.98% | -5.96% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +5.18% | 880M | ||
| -0.52% | -0.78% | -11.40% | +23.70% | 842M | ||
| +0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
| -0.51% | +3.11% | +1.42% | +30.61% | 583M | ||
| -1.80% | -2.89% | -0.23% | -16.12% | 514M | ||
| +0.70% | 0.00% | -32.24% | -22.99% | 460M | ||
| 0.00% | +0.56% | +9.92% | +45.45% | 446M | ||
| 0.00% | +0.33% | -20.21% | -16.94% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
| -0.19% | +0.28% | -34.20% | -32.10% | 220M | ||
| Average | -0.07% | +1.49% | -3.12% | +31.13% | ||
| Weighted average by Cap. | -0.16% | +2.09% | +4.69% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.94% | ||
| 2023 | +6.54% | ||
| 2022 | -41.37% | ||
| 2021 | +408.70% | ||
| 2020 | +80.79% | ||
| 2019 | -42.15% |
- Stock Market
- Equities
- DCMNVL Stock
- Quotes DCM Nouvelle Limited
