DCM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 INR | +0.47% |
|
+3.11% | -5.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 74.55 ₹ | 74.85 ₹ | 74.1 ₹ | 74.15 ₹ |
| Volume | 4 853 | 7 075 | 24 317 | 6 288 |
| Change | +3.18% | +0.40% | -1.00% | +0.07% |
| Opening | 73.05 | 75.10 | 74.30 | 74.65 |
| High | 74.95 | 75.30 | 76.05 | 74.80 |
| Low | 73.00 | 73.35 | 73.50 | 74.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.11% | ||
| Current month | -6.76% | ||
| 1 month | -2.10% | ||
| 3 months | -15.48% | ||
| 6 months | +3.33% | ||
| Current year | -5.82% | ||
| 1 year | +12.11% | ||
| 3 years | +157.79% | ||
| 5 years | +28.67% | ||
| 10 years | -8.02% |
Volumes
marketsDaily volume
3 357
Estimated daily volume
3 357
Avg. Volume 20 sessions
22 669
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
1 688 840.50
Avg. Volume 20 sessions USD
20 282.97
Record volume 1
6 703 215
Record volume 2
5 326 723
Record volume 3
4 346 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 382 460 450
Capitalization (USD)
16 603 350
Net sales (INR)
694 478 000
Net sales (USD)
8 340 681
Number of employees
550
Sales / Employee (INR)
1 262 687
Sales / Employee (USD)
15 165
Free-Float
38.57 %
Free-Float capitalization (INR)
533 264 528
Free-Float capitalization (USD)
6 404 507
Average Daily Capital Traded
0.12%
Highs and lows
1 week
71.50
76.05
1 month
71.5081.70
Current year
68.3594.90
1 year
65.85100.50
3 years
27.20146.00
5 years
12.55146.00
10 years
12.55156.60
Indicators
Moving average 5 days
73.98
Moving average 20 days
76.45
Moving average 50 days
76.88
Moving average 100 days
80.50
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
42.72
RSI 14 days
43.37
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.11% | -5.82% | +12.11% | 16.6M | ||
| -1.80% | +3.59% | +1.20% | +28.56% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +12.68% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.61% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.66% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -2.24% | 10.97B | ||
| +1.26% | 0.00% | +10.27% | -12.02% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +8.72% | 8.57B | ||
| +0.77% | +5.30% | +20.29% | +96.73% | 8.27B | ||
| -0.42% | +3.54% | +23.08% | +147.07% | 6.99B | ||
| +0.38% | -3.31% | -8.80% | +9.60% | 6.29B | ||
| -1.68% | +6.65% | +8.63% | +52.63% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +50.68% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +6.88% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +134.47% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
| Average | +0.22% | +2.54% | +10.84% | +42.13% | ||
| Weighted average by Cap. | -0.10% | +2.82% | +11.11% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e849.JX3BnTGISiUc7yIoWNXVvRH-5jOuV1mON8w3v5zxzdc.a0Ts6EDiIHFKnVhSFY-R53bNjFeeHy6_XbthjcuclJNgP6LtX98oRm7fdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 74.15 | 120 | 6,288 |
| 05:59:32 | 74.05 | 81 | 6,168 |
| 05:59:06 | 74.05 | 19 | 6,087 |
| 05:58:36 | 74.15 | 50 | 6,068 |
| 05:58:05 | 74.15 | 135 | 6,018 |
| 05:57:34 | 74.15 | 90 | 5,883 |
| 05:53:40 | 74 | 77 | 5,793 |
| 05:46:25 | 74 | 300 | 5,716 |
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | -2.65% | ||
| 2022 | -38.66% | ||
| 2021 | +344.46% | ||
| 2020 | +52.04% | ||
| 2019 | -73.44% | ||
| 2018 | -35.91% | ||
| 2017 | +6.92% | ||
| 2016 | +10.75% | ||
| 2015 | -2.16% | ||
| 2014 | +41.19% | ||
| 2013 | -6.69% | ||
| 2012 | +75.26% | ||
| 2011 | -53.86% | ||
| 2010 | +155.97% | ||
| 2009 | +96.50% | ||
| 2008 | -77.96% | ||
| 2007 | +15.59% | ||
| 2006 | -18.02% | ||
| 2005 | +104.14% | ||
| 2004 | +130.16% | ||
| 2003 | +173.91% | ||
| 2002 | +25.45% | ||
| 2001 | -48.60% | ||
| 2000 | -49.88% | ||
| 1999 | +151.18% | ||
| 1998 | -43.33% | ||
| 1997 | -62.41% | ||
| 1996 | -48.85% | ||
| 1995 | -49.35% |
- Stock Market
- Equities
- DCM Stock
- DCM Stock
- Quotes DCM Limited
