|
Market Closed -
NSE India S.E.
07:05:07 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 76.20 INR | +1.61% |
|
-2.79% | -18.47% |
| 09-01 | DCM Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-13 | DCM Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
DCM 76.20 ₹
+1.61%
260K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCM | 75.00INR | -1.33% | 34.65K ₹ | ||
NSE India S.E.
| DCM | 76.20INR | +1.61% | 260K ₹ |
Quotes 5-day view: DCM Limited
Delayed Quote NSE India S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₹77.01 | ₹76.15 | ₹75.06 | ₹74.99 | ₹76.20 |
| Volume | 16,163 | 29,267 | 29,183 | 13,063 | 3,407 |
| Change | +0.05% | -1.12% | -1.43% | -0.09% | +1.61% |
| Opening | ₹77.00 | ₹77.61 | ₹76.20 | ₹75.10 | ₹77.00 |
| High | ₹78.40 | ₹78.70 | ₹77.90 | ₹76.54 | ₹77.00 |
| Low | ₹76.80 | ₹75.50 | ₹75.00 | ₹74.80 | ₹74.80 |
Performance
| 1 day | +1.61% | ||
| 1 week | -2.79% | ||
| Current month | -3.54% | ||
| 1 month | -7.63% | ||
| 3 months | -18.28% | ||
| 6 months | +18.30% | ||
| Current year | -18.47% | ||
| 1 year | -23.73% | ||
| 3 years | -1.23% | ||
| 5 years | +58.75% | ||
| 10 years | -12.91% |
Volumes
marketsDaily volume
3,407
Estimated daily volume
3,407
Avg. Volume 20 sessions
20,499
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1,562,023.8
Avg. Volume 20 sessions USD
16,366.89
Record volume 1
6,703,215
Record volume 2
5,520,226
Record volume 3
5,326,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,404,987,975
Market Cap (USD)
14,721,464
Net sales ()
717,826,000
Net sales (USD)
7,521,381
Number of employees
218
Sales / Employee (INR)
3,292,780
Sales / Employee (USD)
34,502
Free-Float
33.98 %
Free-Float capitalization (INR)
477,478,920
Free-Float capitalization (USD)
5,003,024
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
76.04
Moving average 20 days
79.73
Moving average 50 days
86.99
Moving average 100 days
87.26
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
25.44
RSI 14 days
29.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -2.79% | -23.73% | -1.23% | 14.72M | |
| -0.18% | +0.15% | +18.25% | +60.40% | 33.61B | |
| +0.34% | +1.54% | -16.27% | -4.82% | 19.12B | |
| -1.35% | -1.79% | -10.25% | +23.03% | 14.96B | |
| -0.83% | -1.93% | +9.95% | +62.82% | 12.29B | |
| -0.86% | +1.30% | +71.51% | +41.55% | 11.41B | |
| -1.53% | -1.24% | +4.25% | -8.23% | 10.31B | |
| -1.35% | -3.66% | +65.06% | +76.35% | 9.93B | |
| -0.96% | -0.84% | +37.71% | +44.56% | 9.83B | |
| -0.78% | +0.26% | -2.05% | -27.51% | 9.31B | |
| Average | -0.59% | -0.15% | +15.44% | +26.69% | 13.08B | |
| Weighted average by Cap. | -0.65% | -0.00% | +16.27% | +33.52% |
Historical Quotes: DCM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93e55caa67bf02eb5d91.k_FIZjpe6G4_HxvICEFVjPkiTe-MEFS9--4yHDwW0Ro.oJwkJHxn3wAPRyOkOAAUxbRvDpzPSGDrqJZBdWZXsljRhB0hdgbdJVFbeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:59 | 76.30 | 101 | 3,407 |
| 05:48:55 | 76.30 | 100 | 3,306 |
| 05:34:14 | 76.00 | 100 | 3,206 |
| 05:26:31 | 76.00 | 200 | 3,106 |
| 05:23:07 | 76.00 | 100 | 2,906 |
| 05:22:07 | 76.00 | 100 | 2,806 |
| 05:21:55 | 76.00 | 10 | 2,706 |
| 05:21:42 | 76.00 | 90 | 2,696 |
Price Extremes
| 1 week | 74.8 |  | 78.7 |
| 1 month | 74.8 | | 84.8 |
| Current year | 55 | | 104.3 |
| 1 year | 55 | | 104.3 |
| 3 years | 55 | | 141.88 |
| 5 years | 43 | | 146 |
| 10 years | 12.55 | | 156.6 |
Monthly variations
Annual variations
| 2026 | -18.47% | ||
| 2025 | -11.06% | ||
| 2024 | +32.84% | ||
| 2023 | -2.65% | ||
| 2022 | -38.66% | ||
| 2021 | +344.46% | ||
| 2020 | +52.04% | ||
| 2019 | -73.44% | ||
| 2018 | -35.91% | ||
| 2017 | +6.92% | ||
| 2016 | +10.75% | ||
| 2015 | -2.16% | ||
| 2014 | +41.19% | ||
| 2013 | -6.69% | ||
| 2012 | +75.26% | ||
| 2011 | -53.86% | ||
| 2010 | +155.97% | ||
| 2009 | +96.50% | ||
| 2008 | -77.96% | ||
| 2007 | +15.59% | ||
| 2006 | -18.02% | ||
| 2005 | +104.14% | ||
| 2004 | +130.16% | ||
| 2003 | +173.91% | ||
| 2002 | +25.45% | ||
| 2001 | -48.60% | ||
| 2000 | -49.88% | ||
| 1999 | +151.18% | ||
| 1998 | -43.33% | ||
| 1997 | -62.41% | ||
| 1996 | -48.85% | ||
| 1995 | -49.35% |
- Stock Market
- Stocks
- DCM Stock
- DCM Stock
- Quotes DCM Limited
Select your edition
All financial news and data tailored to specific country editions
