|
Market Closed -
Bombay S.E.
06:02:25 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 70.20 INR | +2.84% |
|
+0.29% | -24.63% |
| 09-01 | DCM Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-13 | DCM Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
DCM 70.20 ₹
+2.84%
1.54K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCM | 70.20INR | +2.84% | 1.54K ₹ | ||
NSE India S.E.
| DCM | 71.67INR | +0.66% | 27.74K ₹ |
Quotes 5-day view: DCM Limited
Delayed Quote Bombay S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-15 | |
|---|---|---|---|---|
| Last | ₹69.46 | ₹70.00 | ₹68.26 | ₹70.20 |
| Volume | 761 | 51 | 129 | 22 |
| Change | - | +0.78% | -2.49% | +2.84% |
| Opening | ₹71.18 | ₹70.00 | ₹74.00 | ₹71.99 |
| High | ₹71.23 | ₹70.00 | ₹74.00 | ₹73.00 |
| Low | ₹68.10 | ₹70.00 | ₹68.26 | ₹70.20 |
Performance
| 1 day | +2.84% | ||
| 1 week | +0.29% | ||
| Current month | -5.77% | ||
| 1 month | -5.73% | ||
| 3 months | -24.53% | ||
| 6 months | -0.99% | ||
| Current year | -24.63% | ||
| 1 year | -26.04% | ||
| 3 years | -12.20% | ||
| 5 years | +37.11% | ||
| 10 years | -28.22% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
466
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
32,713.2
Avg. Volume 20 sessions USD
344.5
Record volume 1
3,656,732
Record volume 2
2,812,132
Record volume 3
2,288,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,311,874,846
Market Cap (USD)
13,815,354
Net sales ()
717,826,000
Net sales (USD)
7,559,426
Number of employees
218
Sales / Employee (INR)
3,292,780
Sales / Employee (USD)
34,676
Free-Float
33.98%
Free-Float capitalization (INR)
445,834,837
Free-Float capitalization (USD)
4,695,087
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
69.49
Moving average 20 days
73.9
Moving average 50 days
79.17
Moving average 100 days
86.24
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+22.85%
RSI 9 days
37.47
RSI 14 days
37.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +0.29% | -26.04% | -12.20% | 13.82M | |
| +0.63% | +2.38% | +93.19% | +72.01% | 58.15B | |
| -11.76% | -2.49% | +9.80% | -1.62% | 55.41B | |
| +0.21% | -0.84% | +71.91% | +156.38% | 48.18B | |
| -0.09% | +0.91% | +68.62% | +129.70% | 34.48B | |
| +1.13% | -0.98% | -23.32% | -29.48% | 32.5B | |
| +1.25% | +3.99% | +3.74% | +53.83% | 31.27B | |
| -0.48% | +1.15% | +0.89% | +38.27% | 23.1B | |
| +0.39% | +2.24% | +6.75% | -0.11% | 21.3B | |
| +1.11% | +2.17% | +52.72% | +58.70% | 20.99B | |
| Average | -0.48% | +1.10% | +25.83% | +46.55% | 32.54B | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.18% | +58.21% |
Historical Quotes: DCM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.26 |  | 74 |
| 1 month | 68.1 | | 79.14 |
| Current year | 54.8 | | 105.95 |
| 1 year | 54.8 | | 105.95 |
| 3 years | 54.8 | | 141.63 |
| 5 years | 43.05 | | 145.05 |
| 10 years | 13.01 | | 156.1 |
Monthly variations
Annual variations
| 2026 | -24.63% | ||
| 2025 | -11.46% | ||
| 2024 | +32.93% | ||
| 2023 | -2.37% | ||
| 2022 | -38.29% | ||
| 2021 | +338.56% | ||
| 2020 | +55.58% | ||
| 2019 | -73.70% | ||
| 2018 | -35.99% | ||
| 2017 | +6.72% | ||
| 2016 | +9.84% | ||
| 2015 | -2.30% | ||
| 2014 | +42.54% | ||
| 2013 | -7.10% | ||
| 2012 | +72.34% | ||
| 2011 | -53.13% | ||
| 2010 | +155.40% | ||
| 2009 | +92.88% | ||
| 2008 | -77.48% | ||
| 2007 | +15.51% | ||
| 2006 | +6.43% | ||
| 2005 | +55.57% | ||
| 2004 | +137.84% | ||
| 2003 | +138.71% | ||
| 2002 | +32.48% | ||
| 2001 | -44.29% | ||
| 2000 | -50.59% | ||
| 1999 | +119.07% | ||
| 1998 | -60.25% | ||
| 1997 | -32.22% | ||
| 1996 | -51.35% | ||
| 1995 | -61.05% | ||
| 1994 | +763.64% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- DCM Stock
- Quotes DCM Limited
Select your edition
All financial news and data tailored to specific country editions
