DCM HOLDINGS CO., LTD. Quotes DCM Holdings Co., Ltd.
Equities
3050
JP3548660004
Home Improvement Products & Services Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 JPY | +1.33% |
|
+4.17% | +12.14% |
| 04-10 | DCM Shriram's Fenesta Crosses INR10 Billion in Order Bookings in Fiscal 2024 | MT |
| 03-28 | DCM Shriram Industries Board Declares Interim Dividend for Fiscal 2024; Shares Climb 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1403 ¥ | 1454 ¥ | 1431 ¥ | 1450 ¥ |
| Volume | 261 400 | 296 700 | 344 900 | 248 000 |
| Change | -0.28% | +3.64% | -1.58% | +1.33% |
| Opening | 1,419.00 | 1,421.00 | 1,449.00 | 1,434.00 |
| High | 1,425.00 | 1,461.00 | 1,459.00 | 1,450.00 |
| Low | 1,403.00 | 1,413.00 | 1,424.00 | 1,421.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.17% | ||
| Current month | -1.83% | ||
| 1 month | -0.82% | ||
| 3 months | +7.41% | ||
| 6 months | +23.93% | ||
| Current year | +12.14% | ||
| 1 year | +1.83% | ||
| 3 years | +30.40% | ||
| 5 years | +31.70% | ||
| 10 years | +110.76% |
Volumes
marketsDaily volume
248 000
Estimated daily volume
261 628
Avg. Volume 20 sessions
296 793
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
430 349 850.00
Avg. Volume 20 sessions USD
2 764 997.79
Record volume 1
5 137 500
Record volume 2
4 706 500
Record volume 3
3 706 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
191 836 281 868
Capitalization (USD)
1 232 548 111
Net sales (JPY)
488 613 000 000
Net sales (USD)
3 139 338 525
Number of employees
4 102
Sales / Employee (JPY)
119 115 797
Sales / Employee (USD)
765 319
Free-Float
63.56 %
Free-Float capitalization (JPY)
136 223 009 048
Free-Float capitalization (USD)
875 232 833
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 403.00
1 461.00
1 month
1 376.001 573.00
Current year
1 297.001 573.00
1 year
1 146.001 573.00
3 years
994.001 573.00
5 years
882.001 580.00
10 years
660.001 580.00
Indicators
Moving average 5 days
1 429.00
Moving average 20 days
1 460.85
Moving average 50 days
1 450.58
Moving average 100 days
1 392.39
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
46.00
RSI 14 days
46.55
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
| -0.04% | -0.16% | +3.29% | +10.60% | 132B | ||
| +0.40% | -0.32% | +1.69% | -3.81% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -27.14% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -2.53% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +15.95% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +7.48% | +15.33% | -26.85% | -55.37% | 1.66B | ||
| +1.21% | +2.04% | +13.64% | +1.90% | 1.26B | ||
| +1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.22% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +102.22% | 960M | ||
| -1.87% | -0.94% | -13.56% | -14.90% | 916M | ||
| +1.68% | +1.86% | +21.45% | +24.07% | 883M | ||
| +0.23% | +1.49% | +12.87% | +20.87% | 833M | ||
| Average | +0.20% | +1.91% | +3.29% | +2.60% | ||
| Weighted average by Cap. | +0.02% | +0.17% | +2.87% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a33e81f04efe2.rAuTPlYtOEIxi_a9_C8F26uxikkGDpHr-aOHEI5wsmA.9T7UfTt5di1Wssb0rlhh4p_r4iVpUemNyO_de9Qe61PGeMdLYngVF1DHlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,450 | 87,300 | 248,000 |
| 01:59:56 | 1,449 | 100 | 160,700 |
| 01:59:56 | 1,448 | 300 | 160,600 |
| 01:59:56 | 1,449 | 200 | 160,300 |
| 01:59:55 | 1,448 | 100 | 160,100 |
| 01:59:55 | 1,449 | 100 | 160,000 |
| 01:59:55 | 1,449 | 100 | 159,900 |
| 01:59:55 | 1,448 | 400 | 159,800 |
| 01:59:55 | 1,447 | 900 | 159,400 |
| 01:59:45 | 1,447 | 300 | 158,500 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +7.57% | ||
| 2022 | +12.86% | ||
| 2021 | -9.67% | ||
| 2020 | +10.91% | ||
| 2019 | -7.32% | ||
| 2018 | +9.24% | ||
| 2017 | +1.16% | ||
| 2016 | +18.09% | ||
| 2015 | +13.86% | ||
| 2014 | +5.75% | ||
| 2013 | +28.52% | ||
| 2012 | -6.43% | ||
| 2011 | +18.55% | ||
| 2010 | -4.83% | ||
| 2009 | -15.14% | ||
| 2008 | -16.91% | ||
| 2007 | -37.71% | ||
| 2006 | -17.62% | ||
| 2005 | +35.06% | ||
| 2004 | -14.32% | ||
| 2003 | -2.87% | ||
| 2002 | +22.50% | ||
| 2001 | -10.74% | ||
| 2000 | -10.37% | ||
| 1999 | +16.78% | ||
| 1998 | -10.39% | ||
| 1997 | -29.89% | ||
| 1996 | -13.21% | ||
| 1995 | +5.47% | ||
| 1994 | +0.50% | ||
| 1993 | -14.75% |
- Stock Market
- Equities
- 3050 Stock
- Quotes DCM Holdings Co., Ltd.
