DCB BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 INR | +0.18% |
|
+13.78% | +5.01% |
| 04-28 | DCB Bank Limited Announces CEO Changes | CI |
| 04-28 | DCB Bank Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 123.9 ₹ | 136.05 ₹ | 136.05 ₹ | 138.75 ₹ | 139 ₹ |
| Volume | 1 902 967 | 17 786 700 | 18 834 850 | 8 437 571 | 1 401 514 |
| Change | +1.06% | +9.81% | 0.00% | +1.98% | +0.18% |
| Opening | 123.70 | 125.25 | 139.70 | 137.50 | 139.9 |
| High | 125.70 | 141.00 | 144.50 | 142.40 | 141.7 |
| Low | 123.05 | 123.15 | 133.90 | 137.05 | 138.8 |
Performance
| 1 day | +0.54% | ||
| 1 week | +13.78% | ||
| Current month | +16.83% | ||
| 1 month | +10.63% | ||
| 3 months | +2.27% | ||
| 6 months | +19.28% | ||
| Current year | +5.01% | ||
| 1 year | +27.22% | ||
| 3 years | +52.46% | ||
| 5 years | -34.31% | ||
| 10 years | +123.92% |
Volumes
marketsDaily volume
1 401 514
Estimated daily volume
12 702 156
Avg. Volume 20 sessions
4 566 315
Daily volume ratio
2.78
Avg. Volume 20 sessions INR
634 717 785.00
Avg. Volume 20 sessions USD
7 610 900.96
Record volume 1
81 863 292
Record volume 2
26 980 930
Record volume 3
25 907 370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
43 407 255 859
Capitalization (USD)
520 496 405
Net sales (INR)
24 021 400 000
Net sales (USD)
288 040 607
Number of employees
9 846
Sales / Employee (INR)
2 439 712
Sales / Employee (USD)
29 255
Free-Float
78.08 %
Free-Float capitalization (INR)
33 891 332 251
Free-Float capitalization (USD)
406 390 965
Average Daily Capital Traded
1.46%
Highs and lows
1 week
123.05
144.50
1 month
117.30144.50
Current year
112.00163.45
1 year
105.35163.45
3 years
67.85163.45
5 years
58.00244.65
10 years
58.00244.65
Indicators
Moving average 5 days
131.47
Moving average 20 days
124.68
Moving average 50 days
126.61
Moving average 100 days
131.57
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
73.99
RSI 14 days
65.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +13.78% | +5.01% | +27.22% | 520M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.93% | +3.17% | +10.73% | +0.71% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
| +2.62% | +4.08% | +9.68% | -1.92% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.10% | -0.01% | -11.54% | -10.38% | 138B | ||
| +0.93% | +0.95% | +1.92% | +13.45% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +2.10% | +4.03% | +13.43% | +22.60% | 93.31B | ||
| +0.11% | +4.59% | +24.80% | +39.28% | 85.75B | ||
| Average | +0.79% | +2.98% | +10.82% | +20.20% | ||
| Weighted average by Cap. | +0.71% | +2.27% | +11.70% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073ff4aca250aba8a2.kWHG2hzqXmam1qU22ooa9iwIDKDldd3LYFsalV2dODc.8j6E4ledDw3Ig-ZpqvlirFpQa8qAKo38OBlq0BPXbm70UbWvToEGF86unQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:39:37 | 139 | 801 | 1,402,315 |
| 00:39:31 | 139 | 3,219 | 1,401,514 |
| 00:39:25 | 139 | 11,602 | 1,398,295 |
| 00:39:19 | 139.2 | 3,079 | 1,386,693 |
| 00:39:13 | 139 | 1 | 1,383,614 |
| 00:39:07 | 139 | 414 | 1,383,613 |
| 00:39:01 | 139 | 2,903 | 1,383,199 |
| 00:38:55 | 139.2 | 4,178 | 1,380,296 |
| 00:38:50 | 139.3 | 11,369 | 1,376,118 |
| 00:38:44 | 139.4 | 107 | 1,364,749 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | +4.85% | ||
| 2022 | +61.20% | ||
| 2021 | -34.09% | ||
| 2020 | -30.63% | ||
| 2019 | +1.57% | ||
| 2018 | -13.67% | ||
| 2017 | +81.61% | ||
| 2016 | +32.21% | ||
| 2015 | -32.49% | ||
| 2014 | +122.33% | ||
| 2013 | +11.25% | ||
| 2012 | +53.77% | ||
| 2011 | -45.78% | ||
| 2010 | +68.29% | ||
| 2009 | +61.34% | ||
| 2008 | -85.12% | ||
| 2007 | +156.45% | ||
| 2006 | +19.28% |
- Stock Market
- Equities
- DCBBANK Stock
- Quotes DCB Bank Limited
