Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
218 INR | -0.07% | +3.84% | +23.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 215.65 ₹ | 213.75 ₹ | 216.4 ₹ | 218.1 ₹ |
Volume | 412 | 822 | 3 020 | 4 678 |
Change | +2.74% | -0.88% | +1.24% | +0.79% |
Opening | 218.90 | 220.00 | 213.75 | 217.90 |
High | 218.90 | 220.00 | 217.95 | 223.50 |
Low | 210.40 | 210.65 | 205.10 | 207.20 |
Performance
1 day | -0.07% | ||
1 week | +3.84% | ||
Current month | -2.85% | ||
1 month | +4.71% | ||
3 months | -3.26% | ||
6 months | -2.24% | ||
Current year | +23.59% | ||
1 year | +38.38% | ||
3 years | +819.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | +3.84% | +23.59% | +38.38% | 34.04M | ||
-0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
-0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
+0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
+0.38% | +1.36% | +17.47% | +24.03% | 61.34B | ||
+0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
+0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
+0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
+0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
-0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
-0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
+3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
-0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
-0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
-1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
-1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
Average | +0.02% | +2.13% | +20.70% | +25.66% | ||
Weighted average by Cap. | +0.02% | +1.90% | +20.24% | +37.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:51 | 223.5 | 4 | 4,678 |
05:51:11 | 222 | 441 | 4,674 |
05:46:23 | 218 | 427 | 4,233 |
05:45:38 | 212 | 20 | 3,806 |
05:42:18 | 212 | 100 | 3,786 |
05:38:50 | 217.4 | 5 | 3,686 |
05:34:48 | 212 | 2 | 3,681 |
05:33:25 | 217.4 | 2 | 3,679 |
Monthly variations
Annual change
2024 | +23.67% | ||
2023 | +36.71% | ||
2022 | +214.63% | ||
2021 | +105.00% | ||
2020 | -11.70% | ||
2019 | +0.22% |
- Stock Market
- Equities
- DCI Stock
- Quotes DC Infotech and Communication Limited