Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
34.63 SGD | +0.61% | +1.67% | +14.05% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 34.62 $ | 34.38 $ | 34.45 $ | 34.42 $ | 34.63 $ |
Volume | 5 588 800 | 7 306 400 | 5 290 900 | 4 340 900 | 1 360 100 |
Change | +1.61% | -0.69% | +0.20% | -0.09% | +0.61% |
Opening | 34.67 | 34.78 | 34.10 | 34.59 | 34.7 |
High | 34.69 | 34.78 | 34.50 | 34.81 | 34.72 |
Low | 34.22 | 34.20 | 33.90 | 34.33 | 34.38 |
Performance
1 day | +0.64% | ||
1 week | +1.67% | ||
Current month | +5.76% | ||
1 month | +6.11% | ||
3 months | +19.49% | ||
6 months | +15.64% | ||
Current year | +14.05% | ||
1 year | +15.64% | ||
3 years | +29.65% | ||
5 years | +34.17% | ||
10 years | +126.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +1.67% | +14.05% | +15.64% | 71.84B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.69% | +2.93% | +10.47% | +0.48% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
+2.41% | +3.67% | +9.25% | -2.31% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
+0.81% | +0.90% | +1.87% | +13.40% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
Average | +0.50% | +2.30% | +11.19% | +19.26% | ||
Weighted average by Cap. | +0.52% | +2.31% | +11.63% | +22.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:42:04 | 34.63 | 100 | 1,360,100 |
23:40:30 | 34.64 | 100 | 1,360,000 |
23:39:59 | 34.64 | 200 | 1,359,900 |
23:39:59 | 34.64 | 100 | 1,359,700 |
23:39:20 | 34.64 | 100 | 1,359,600 |
23:39:20 | 34.64 | 300 | 1,359,500 |
23:39:16 | 34.64 | 100 | 1,359,200 |
23:39:16 | 34.64 | 200 | 1,359,100 |
23:37:15 | 34.64 | 400 | 1,358,900 |
23:37:15 | 34.64 | 300 | 1,358,500 |
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | -1.50% | ||
2022 | +3.86% | ||
2021 | +30.43% | ||
2020 | -3.25% | ||
2019 | +9.24% | ||
2018 | -4.67% | ||
2017 | +43.31% | ||
2016 | +3.89% | ||
2015 | -18.98% | ||
2014 | +20.47% | ||
2013 | +15.23% | ||
2012 | +28.82% | ||
2011 | -19.55% | ||
2010 | -7.01% | ||
2009 | +82.90% | ||
2008 | -59.32% | ||
2007 | -8.41% | ||
2006 | +36.97% | ||
2005 | +2.48% | ||
2004 | +9.52% | ||
2003 | +33.64% | ||
2002 | -20.29% | ||
2001 | -29.59% | ||
2000 | -28.21% | ||
1999 | +40.72% |
- Stock Market
- Equities
- D05 Stock
- Quotes DBS Group Holdings Ltd