DBG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.61 CNY | +0.98% |
|
+1.55% | -8.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 21.64 ¥ | 21.69 ¥ | 21.25 ¥ | 21.4 ¥ | 21.61 ¥ |
| Volume | 23 915 820 | 21 173 190 | 24 754 730 | 21 867 790 | 22 377 530 |
| Change | +1.69% | +0.23% | -2.03% | +0.71% | +0.98% |
| Opening | 21.60 | 21.65 | 21.69 | 21.20 | 21.54 |
| High | 22.10 | 22.05 | 21.96 | 21.43 | 21.76 |
| Low | 21.46 | 21.31 | 21.25 | 21.06 | 21.21 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.55% | ||
| Current month | -4.51% | ||
| 1 month | -11.25% | ||
| 3 months | +23.49% | ||
| 6 months | -19.40% | ||
| Current year | -8.20% | ||
| 1 year | +96.10% | ||
| 3 years | +103.68% | ||
| 5 years | +66.02% |
Volumes
marketsDaily volume
22 377 530
Avg. Volume 20 sessions
36 840 699
Avg. Volume 20 sessions CNY
796 127 505.39
Avg. Volume 20 sessions USD
110 055 074.09
Record volume 1
178 582 500
Record volume 2
173 762 400
Record volume 3
156 899 600
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
16 399 580 629
Capitalization (USD)
2 267 045 227
Net sales (CNY)
5 402 448 970
Net sales (USD)
746 823 741
Number of employees
17 107
Sales / Employee (CNY)
315 803
Sales / Employee (USD)
43 656
Free-Float
44.06 %
Free-Float capitalization (CNY)
7 248 443 855
Free-Float capitalization (USD)
1 002 010 382
Average Daily Capital Traded
4.85%
Highs and lows
1 week
21.06
22.05
1 month
20.9624.49
Current year
13.8131.49
1 year
9.8034.99
3 years
7.9534.99
5 years
7.9534.99
10 years
6.5934.99
Indicators
Moving average 5 days
21.52
Moving average 20 days
22.76
Moving average 50 days
25.57
Moving average 100 days
22.54
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+18.32%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
38.61
RSI 14 days
40.84
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.55% | -8.20% | +96.10% | 2.27B | ||
| +1.10% | +4.88% | +34.53% | +75.94% | 79.23B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 73.18B | ||
| +2.82% | +5.68% | -1.24% | +9.05% | 34.75B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.45B | ||
| +5.21% | +2.68% | -5.02% | +44.06% | 13.87B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.89B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.09B | ||
| +1.63% | -1.58% | -6.15% | +43.12% | 9.76B | ||
| +1.31% | +8.31% | +35.29% | +91.89% | 8.86B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.36B | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 8.33B | ||
| +0.39% | +5.26% | +21.55% | +142.39% | 8.33B | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 7.91B | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 7.79B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| Average | +1.08% | +2.96% | +15.63% | +52.36% | ||
| Weighted average by Cap. | +0.70% | +2.39% | +25.57% | +51.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +165.09% | ||
| 2022 | -41.07% | ||
| 2021 | +10.40% | ||
| 2020 | -26.73% | ||
| 2019 | +112.17% | ||
| 2018 | +11.05% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 300735 Stock
- Quotes DBG Technology Co., Ltd.
