DB (INTERNATIONAL) STOCK BROKERS LIMITED Quotes DB (International) Stock Brokers Limited NSE India S.E.
Equities
DBSTOCKBRO
INE921B01025
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.4 INR | +0.42% |
|
-1.23% | +80.57% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 61.45 ₹ | 61.85 ₹ | 61.35 ₹ | 60.15 ₹ | 60.4 ₹ |
| Volume | 23 359 | 13 189 | 43 848 | 17 640 | 14 590 |
| Change | +0.49% | +0.65% | -0.81% | -1.96% | +0.42% |
| Opening | 62.65 | 62.80 | 62.80 | 62.90 | 60.15 |
| High | 63.00 | 62.80 | 64.20 | 62.90 | 62.4 |
| Low | 60.15 | 60.70 | 60.20 | 59.00 | 58.5 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.23% | ||
| Current month | -1.79% | ||
| 1 month | +26.36% | ||
| 3 months | +8.34% | ||
| 6 months | +50.62% | ||
| Current year | +80.57% | ||
| 1 year | +153.25% | ||
| 3 years | +552.97% | ||
| 5 years | +578.65% | ||
| 10 years | -22.16% |
Volumes
marketsDaily volume
14 590
Estimated daily volume
14 590
Avg. Volume 20 sessions
69 411
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
4 192 424.40
Avg. Volume 20 sessions USD
50 351.02
Record volume 1
714 960
Record volume 2
647 567
Record volume 3
566 593
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 103 946 045
Capitalization (USD)
25 268 392
Net sales (INR)
292 191 574
Net sales (USD)
3 509 221
Number of employees
56
Sales / Employee (INR)
5 217 707
Sales / Employee (USD)
62 665
Free-Float
10.72 %
Free-Float capitalization (INR)
225 474 007
Free-Float capitalization (USD)
2 707 943
Average Daily Capital Traded
0.2%
Highs and lows
1 week
58.20
64.20
1 month
45.2067.75
Current year
33.5067.75
1 year
22.2067.75
3 years
8.5567.75
5 years
6.6567.75
10 years
6.5577.80
Indicators
Moving average 5 days
61.19
Moving average 20 days
57.23
Moving average 50 days
49.60
Moving average 100 days
45.38
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-24.87%
STIM
RSI 9 days
60.39
RSI 14 days
61.50
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.23% | +80.57% | +153.25% | 25.27M | ||
| +1.95% | -0.31% | -6.91% | -17.38% | 28.57B | ||
| +1.38% | +0.36% | -6.38% | -8.84% | 16B | ||
| +5.26% | +8.35% | +16.22% | +4.12% | 14.54B | ||
| +1.64% | +3.09% | +49.36% | +66.16% | 13.26B | ||
| -1.19% | +0.42% | -16.88% | +29.53% | 11.88B | ||
| +1.56% | -0.24% | -2.99% | -20.38% | 9.17B | ||
| +1.71% | -2.64% | -13.95% | +2.04% | 6.95B | ||
| -1.11% | -0.34% | +10.93% | +10.30% | 6.15B | ||
| +1.59% | -0.78% | -5.19% | -15.81% | 5.68B | ||
| +1.42% | -2.17% | -5.62% | -5.51% | 4.38B | ||
| +1.15% | -3.29% | +10.83% | +4.59% | 4.37B | ||
| +1.49% | -1.11% | -23.38% | -17.18% | 4.33B | ||
| +1.27% | -0.18% | +3.90% | -8.06% | 4.28B | ||
| +1.48% | -0.66% | -5.88% | -14.82% | 4.21B | ||
| +1.98% | 0.00% | +3.26% | -3.51% | 4.21B | ||
| Average | +1.38% | -0.54% | +5.49% | +9.91% | ||
| Weighted average by Cap. | +1.65% | +0.48% | +1.69% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c52fe336.SApjvCyTnpZUF5wLBqZZRvIXSkt-GDJfD77vGEOLZZs.em4X9VvB1_MGfKRDd_QKDqpjFRsaTWcAY-yOLwvvE_EEVQvwdNjq5C51_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 | 59.75 | 20 | 17,640 |
| 05:59:06 | 59.75 | 1 | 17,620 |
| 05:58:05 | 59.65 | 21 | 17,619 |
| 05:57:34 | 61.2 | 1,300 | 17,598 |
| 05:53:59 | 59.45 | 17 | 16,298 |
| 05:53:21 | 59.4 | 58 | 16,281 |
| 05:53:14 | 59.95 | 16 | 16,223 |
| 05:52:29 | 60.45 | 70 | 16,207 |
Monthly variations
Annual change
| 2024 | +79.82% | ||
| 2023 | +39.09% | ||
| 2022 | -28.21% | ||
| 2021 | +222.12% | ||
| 2020 | +7.77% | ||
| 2019 | +9.66% | ||
| 2018 | -4.86% | ||
| 2017 | -30.71% | ||
| 2016 | -45.06% | ||
| 2015 | -59.63% | ||
| 2014 | -34.17% | ||
| 2013 | -4.64% | ||
| 2012 | -3.96% |
- Stock Market
- Equities
- DBSTOCKBRO Stock
- DBSTOCKBRO Stock
- Quotes DB (International) Stock Brokers Limited
