DB INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98,800 KRW | +0.82% |
|
+6.01% | +18.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 95200 ₩ | 97200 ₩ | 95500 ₩ | 98000 ₩ | 98800 ₩ |
| Volume | 115 545 | 115 245 | 107 303 | 137 814 | 125 453 |
| Change | +∞% | +2.10% | -1.75% | +2.62% | +0.82% |
| Opening | 94,600.00 | 96,100.00 | 97,000.00 | 96,900.00 | 99,500.00 |
| High | 95,300.00 | 97,700.00 | 97,600.00 | 100,000.00 | 102,000.00 |
| Low | 92,500.00 | 95,600.00 | 94,900.00 | 96,600.00 | 97,700.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +6.01% | ||
| Current month | +1.54% | ||
| 1 month | +12.15% | ||
| 3 months | +2.07% | ||
| 6 months | +15.96% | ||
| Current year | +18.04% | ||
| 1 year | +26.50% | ||
| 3 years | +91.47% | ||
| 5 years | +56.33% | ||
| 10 years | +82.96% |
Volumes
marketsDaily volume
125 453
Avg. Volume 20 sessions
122 862
Avg. Volume 20 sessions KRW
12 138 765 600.00
Avg. Volume 20 sessions USD
8 885 576.42
Record volume 1
11 504 980
Record volume 2
9 582 740
Record volume 3
7 076 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 926 655 879 781
Capitalization (USD)
4 338 312 104
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
62
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.55 %
Free-Float capitalization (KRW)
4 301 073 524 244
Free-Float capitalization (USD)
3 148 385 820
Average Daily Capital Traded
0.2%
Highs and lows
1 week
94 900.00
102 000.00
1 month
86 200.00102 000.00
Current year
75 400.00110 000.00
1 year
70 500.00110 000.00
3 years
48 600.00110 000.00
5 years
23 750.00110 000.00
10 years
23 750.00110 000.00
Indicators
Moving average 5 days
96 940.00
Moving average 20 days
93 940.00
Moving average 50 days
96 584.00
Moving average 100 days
91 568.00
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
59.89
RSI 14 days
56.47
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +6.01% | +18.04% | +26.50% | 4.34B | ||
| -1.69% | -1.94% | +40.32% | +75.91% | 63.32B | ||
| -1.40% | -1.23% | +16.59% | +50.49% | 52.42B | ||
| -0.88% | +0.31% | +13.70% | +18.94% | 49.6B | ||
| -1.64% | -0.12% | +21.36% | +43.65% | 44.83B | ||
| -2.14% | +0.79% | +31.83% | +27.32% | 36.62B | ||
| -0.53% | -1.95% | +11.59% | +13.99% | 29.64B | ||
| -2.20% | -1.06% | +51.70% | +81.91% | 29.1B | ||
| -1.47% | -0.23% | +26.62% | +65.61% | 25.51B | ||
| -1.07% | +2.64% | +15.11% | +19.39% | 21.25B | ||
| -0.78% | +4.86% | -0.30% | -14.08% | 21.53B | ||
| -0.94% | +0.55% | +20.25% | +73.25% | 21.06B | ||
| -1.42% | -0.13% | +11.16% | +33.42% | 20.1B | ||
| -0.45% | +0.81% | +14.37% | +14.25% | 18.54B | ||
| -1.31% | +0.06% | +17.22% | +17.54% | 17.46B | ||
| -0.82% | -0.51% | +11.14% | +32.18% | 17.12B | ||
| Average | -1.12% | +0.67% | +20.04% | +36.27% | ||
| Weighted average by Cap. | -1.32% | +0.22% | +22.34% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.04% | ||
| 2023 | +28.18% | ||
| 2022 | +20.93% | ||
| 2021 | +23.43% | ||
| 2020 | -16.35% | ||
| 2019 | -25.71% | ||
| 2018 | -1.12% | ||
| 2017 | +13.92% | ||
| 2016 | -11.10% | ||
| 2015 | +27.82% | ||
| 2014 | -2.14% | ||
| 2013 | +22.31% | ||
| 2012 | -13.95% | ||
| 2011 | +18.67% | ||
| 2010 | +38.89% | ||
| 2009 | +123.45% | ||
| 2008 | -73.49% | ||
| 2007 | +121.01% | ||
| 2006 | +21.03% | ||
| 2005 | +169.79% | ||
| 2004 | +86.93% | ||
| 2003 | +76.69% | ||
| 2002 | -36.25% | ||
| 2001 | +236.45% | ||
| 2000 | -62.46% | ||
| 1999 | +98.12% | ||
| 1998 | +107.65% | ||
| 1997 | -73.28% | ||
| 1996 | -5.52% | ||
| 1995 | +326.47% | ||
| 1994 | -9.98% | ||
| 1993 | +15.75% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A005830 Stock
- Quotes DB Insurance Co., Ltd.