DB FINANCIAL INVESTMENT CO., LTD. Quotes DB Financial Investment Co., Ltd.
Equities
A016610
KR7016610008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,275 KRW | +0.94% |
|
+0.71% | +11.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4250 ₩ | 4215 ₩ | 4250 ₩ | 4235 ₩ | 4275 ₩ |
| Volume | 11 983 | 31 884 | 26 628 | 16 659 | 54 096 |
| Change | +0.12% | -0.82% | +0.83% | -0.35% | +0.94% |
| Opening | 4,280.00 | 4,250.00 | 4,210.00 | 4,255.00 | 4,205.00 |
| High | 4,280.00 | 4,295.00 | 4,255.00 | 4,265.00 | 4,320.00 |
| Low | 4,220.00 | 4,205.00 | 4,180.00 | 4,215.00 | 4,190.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.71% | ||
| Current month | +0.47% | ||
| 1 month | +2.40% | ||
| 3 months | -0.70% | ||
| 6 months | +10.61% | ||
| Current year | +11.04% | ||
| 1 year | +5.30% | ||
| 3 years | -42.31% | ||
| 5 years | -14.41% | ||
| 10 years | +18.92% |
Volumes
marketsDaily volume
54 094
Avg. Volume 20 sessions
24 509
Avg. Volume 20 sessions KRW
104 775 975.00
Avg. Volume 20 sessions USD
76 486.46
Record volume 1
3 611 530
Record volume 2
3 164 746
Record volume 3
2 873 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
174 367 047 945
Capitalization (USD)
127 287 945
Net sales (KRW)
837 956 362 300
Net sales (USD)
611 708 144
Number of employees
89
Sales / Employee (KRW)
9 415 240 026
Sales / Employee (USD)
6 873 125
Free-Float
62.26 %
Free-Float capitalization (KRW)
112 996 705 328
Free-Float capitalization (USD)
82 487 595
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4 180.00
4 320.00
1 month
3 920.004 320.00
Current year
3 745.004 695.00
1 year
3 650.004 695.00
3 years
3 650.007 820.00
5 years
2 300.007 820.00
10 years
2 300.007 820.00
Indicators
Moving average 5 days
4 245.00
Moving average 20 days
4 148.25
Moving average 50 days
4 295.40
Moving average 100 days
4 154.60
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
64.61
RSI 14 days
57.69
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.71% | +11.04% | +5.30% | 127M | ||
| -0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
| +0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
| +0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| +1.35% | +2.56% | +22.38% | +84.37% | 10.44B | ||
| Average | +1.29% | +1.58% | +10.56% | +21.09% | ||
| Weighted average by Cap. | +0.75% | +2.34% | +13.64% | +34.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | -6.10% | ||
| 2022 | -37.69% | ||
| 2021 | +41.35% | ||
| 2020 | +9.92% | ||
| 2019 | -4.72% | ||
| 2018 | +10.99% | ||
| 2017 | +23.61% | ||
| 2016 | -16.39% | ||
| 2015 | +4.45% | ||
| 2014 | +11.24% | ||
| 2013 | -7.62% | ||
| 2012 | -14.05% | ||
| 2011 | -46.15% | ||
| 2010 | +18.00% | ||
| 2009 | +46.89% | ||
| 2008 | -66.17% | ||
| 2007 | -4.54% | ||
| 2006 | +11.20% | ||
| 2005 | +353.18% | ||
| 2004 | +20.56% | ||
| 2003 | +3.55% | ||
| 2002 | -42.98% | ||
| 2001 | +109.48% | ||
| 2000 | -70.94% | ||
| 1999 | -32.35% | ||
| 1998 | +392.75% | ||
| 1997 | -63.04% | ||
| 1996 | -39.00% | ||
| 1995 | -25.97% | ||
| 1994 | -32.24% | ||
| 1993 | +2.81% | ||
| 1992 | +31.85% |
- Stock Market
- Equities
- A016610 Stock
- Quotes DB Financial Investment Co., Ltd.
