DB FINANCE NO.11 SPECIAL PURPOSE ACQUISITION CO., LTD. Quotes Db Finance No.11 Special Purpose Acquisition Co., Ltd.
Equities
A456440
KR7456440007
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,180 KRW | 0.00% |
|
-1.80% | +2.59% |
| Current month | -2.02% | ||
| 1 month | -2.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2220 ₩ | 2215 ₩ | 2210 ₩ | 2180 ₩ | 2180 ₩ |
| Volume | 2 727 | 716 | 18 944 | 8 633 | 8 389 |
| Change | 0.00% | -0.23% | -0.23% | -1.36% | 0.00% |
| Opening | 2,220.00 | 2,220.00 | 2,215.00 | 2,210.00 | 2,210.00 |
| High | 2,220.00 | 2,220.00 | 2,215.00 | 2,210.00 | 2,210.00 |
| Low | 2,200.00 | 2,205.00 | 2,200.00 | 2,180.00 | 2,165.00 |
Performance
| 1 week | -1.80% | ||
| Current month | -2.02% | ||
| 1 month | -2.68% | ||
| 3 months | -4.60% | ||
| 6 months | +1.87% | ||
| Current year | +2.59% |
Volumes
marketsDaily volume
8 389
Avg. Volume 20 sessions
7 968
Avg. Volume 20 sessions KRW
17 370 240.00
Avg. Volume 20 sessions USD
12 715.02
Record volume 1
41 272 600
Record volume 2
10 854 640
Record volume 3
4 417 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 528 161
Capitalization (USD)
8 528 161
Free-Float
94.36 %
Free-Float capitalization (KRW)
8 046 797
Free-Float capitalization (USD)
8 046 797
Average Daily Capital Traded
203.68%
Highs and lows
1 week
2 165.00
2 220.00
1 month
2 165.002 265.00
Current year
2 095.002 395.00
1 year
2 020.006 860.00
3 years
2 020.006 860.00
5 years
2 020.006 860.00
10 years
2 020.006 860.00
Indicators
Moving average 5 days
2 201.00
Moving average 20 days
2 224.75
Moving average 50 days
2 233.30
Moving average 100 days
2 245.25
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
24.44
RSI 14 days
32.37
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.80% | +2.59% | - | 8.53M | ||
| +8.99% | +12.99% | +185.31% | +283.19% | 8.82B | ||
| -0.05% | +0.09% | +2.29% | +4.99% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.82% | -0.94% | +29.19% | +96.27% | 845M | ||
| +0.28% | +0.19% | +2.01% | - | 666M | ||
| -2.52% | +1.75% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.97% | +6.70% | +10.56% | +3.54% | 537M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.45% | +1.06% | -17.57% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.20% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.49% | -1.50% | -77.25% | - | 425M | ||
| Average | -0.28% | +0.80% | +14.09% | +55.48% | ||
| Weighted average by Cap. | -1.43% | +6.74% | +105.91% | +194.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -52.09% |
- Stock Market
- Equities
- A456440 Stock
- Quotes Db Finance No.11 Special Purpose Acquisition Co., Ltd.
