Stock DBE DB ENERGY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DB Energy S.A.

Equities

DBE

PLDBENR00017

Environmental Services & Equipment

Market Closed - Warsaw S.E.
Other stock markets
 11:55:45 2024-05-24 EDT 		5-day change 1st Jan Change
18.2 PLN -1.62% Intraday chart for DB Energy S.A. +3.41% -6.43%
03-29 DB Energy S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 DB Energy S.A. Reports Earnings Results for the First Quarter Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
DB Energy S.A.(DBE) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 18.4 zł 18.4 zł 18.5 zł 18.2 zł
Volume 1 407 203 52 38
Change -0.54% 0.00% +0.54% -1.62%
Opening 18.50 18.50 18.50 18.30
High 18.50 18.50 18.50 18.30
Low 17.00 17.70 18.50 18.10

Performance

1 day-1.62%
1 week+3.41%
Current month+1.11%
1 month+2.54%
3 months-9.00%
6 months-7.61%
Current year-6.43%
1 year-27.78%
3 years-49.44%

Volumes

markets
Daily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
939
Daily volume ratio
0.04
Avg. Volume 20 sessions PLN
17 089.80
Avg. Volume 20 sessions USD
4 359.51
Record volume 1
16 014
Record volume 2
13 827
Record volume 3
13 242
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
63 239 688
Capitalization (USD)
16 132 065
Net sales (PLN)
55 367 107
Net sales (USD)
14 123 817
Number of employees
19
Sales / Employee (PLN)
2 914 058
Sales / Employee (USD)
743 359
Free-Float
26.99 %
Free-Float capitalization (PLN)
17 066 181
Free-Float capitalization (USD)
4 353 480
Average Daily Capital Traded
0.03%

Highs and lows

1 week
17.00
Extreme 17
18.50
1 month
14.60
Extreme 14.6
19.20
Current year
14.60
Extreme 14.6
23.50
1 year
14.60
Extreme 14.6
28.00
3 years
14.60
Extreme 14.6
47.20
5 years
13.00
Extreme 13
48.95
10 years
13.00
Extreme 13
48.95

Indicators

Moving average 5 days
18.40
Moving average 20 days
17.20
Moving average 50 days
18.14
Moving average 100 days
19.38
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
63.97
RSI 14 days
58.15

Sector Comparison - Environmental Consultancy Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DB ENERGY S.A. Stock DB Energy S.A.
-1.62%+3.41%-6.43%-27.78% 16.13M
OCEANPACT SERVIÇOS MARÍTIMOS S.A. Stock OceanPact Serviços Marítimos S.A.
-0.94%-4.52%-0.31%+56.30% 244M
NJS CO., LTD. Stock NJS Co., Ltd.
+1.33%+2.54%+25.78%+46.30% 205M
ECOEYE CO., LTD. Stock Ecoeye Co., Ltd.
-2.07%-7.04%-40.46% - 205M
CLOSE THE LOOP LTD Stock Close the Loop Ltd
0.00%+4.76%-13.16%-10.81% 116M
IDEA CONSULTANTS,INC. Stock IDEA Consultants,Inc.
-0.42%-1.53%+36.20%+45.09% 109M
Average-0.61%-1.30%+0.27%+21.82%
Weighted average by Cap.-0.50%-2.08%-0.89%+38.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e321960356ae82e9845f1.tDR11ng9VZW3_yp_eG_4xntlCxy3j6O-lDxug7I-F7g.5nIfgjVtGt_-nWhICDq38CxTQEP_yJb45nBX8flPYdvyZjmwJ3wi5_qmHg
DatePriceVolumeDaily volume
09:51:11 18.2 20 38
06:40:03 18.1 10 18
06:35:48 18.2 1 8
06:35:21 18.2 1 7
06:34:57 18.2 1 6

Chart DB Energy S.A.

Chart DB Energy S.A.
More charts

Monthly variations

Annual change

2024-6.43%
2023-40.88%
2022+28.52%
2021-22.66%
2020+32.45%
2019+46.98%
  1. Stock Market
  2. Equities
  3. DBE Stock
  4. Quotes DB Energy S.A.