DAZZLE FASHION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 CNY | -0.48% |
|
-0.24% | -4.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 12.53 ¥ | 12.6 ¥ | 12.54 ¥ | 12.53 ¥ | 12.47 ¥ |
| Volume | 1 155 600 | 802 980 | 629 280 | 673 100 | 677 600 |
| Change | +∞% | +0.56% | -0.48% | -0.08% | -0.48% |
| Opening | 12.49 | 12.50 | 12.59 | 12.52 | 12.54 |
| High | 12.59 | 12.61 | 12.65 | 12.57 | 12.54 |
| Low | 12.40 | 12.48 | 12.51 | 12.43 | 12.44 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.24% | ||
| Current month | -2.27% | ||
| 1 month | -6.59% | ||
| 3 months | -2.65% | ||
| 6 months | -8.24% | ||
| Current year | -4.88% | ||
| 1 year | -17.36% | ||
| 3 years | -36.89% | ||
| 5 years | -27.50% |
Volumes
marketsDaily volume
677 600
Avg. Volume 20 sessions
1 021 749
Avg. Volume 20 sessions CNY
12 741 210.03
Avg. Volume 20 sessions USD
1 755 929.86
Record volume 1
35 783 735
Record volume 2
27 897 455
Record volume 3
25 291 727
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 935 595 269
Capitalization (USD)
818 014 062
Net sales (CNY)
2 648 819 540
Net sales (USD)
365 047 065
Number of employees
1 264
Sales / Employee (CNY)
2 095 585
Sales / Employee (USD)
288 803
Free-Float
22.35 %
Free-Float capitalization (CNY)
1 330 321 715
Free-Float capitalization (USD)
183 338 287
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.43
12.65
1 month
12.2813.26
Current year
10.9813.99
1 year
10.9816.10
3 years
10.9827.39
5 years
10.9827.39
10 years
10.9839.96
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.73
Moving average 50 days
12.92
Moving average 100 days
12.83
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
37.26
RSI 14 days
40.05
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.24% | -4.88% | -17.36% | 818M | ||
| -0.66% | -3.01% | -4.45% | -16.23% | 132B | ||
| +2.25% | -1.68% | -38.80% | -18.30% | 39.11B | ||
| -3.31% | -3.61% | +2.66% | -14.14% | 17.15B | ||
| +1.81% | -2.86% | +26.86% | +48.51% | 11.43B | ||
| +2.76% | -0.42% | +41.96% | +55.81% | 9.35B | ||
| +1.00% | -5.13% | -6.33% | +35.63% | 6.39B | ||
| +0.75% | -0.94% | +18.68% | +27.68% | 6.37B | ||
| +1.11% | 0.00% | +29.34% | +21.07% | 6.27B | ||
| -1.41% | -12.06% | -13.11% | -61.85% | 5.97B | ||
| +1.25% | +4.94% | -26.54% | -29.22% | 5.37B | ||
| -0.23% | -1.42% | -0.23% | -1.00% | 5.14B | ||
| +1.69% | +0.07% | +3.07% | +6.58% | 4.85B | ||
| -0.95% | -8.45% | +10.84% | +12.04% | 4.63B | ||
| -0.56% | -3.45% | -5.34% | +7.91% | 4.51B | ||
| -1.06% | -4.69% | -9.32% | +1.74% | 4.42B | ||
| Average | +0.15% | -2.65% | +1.53% | +3.68% | ||
| Weighted average by Cap. | -0.22% | -3.11% | -5.02% | -7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -13.86% | ||
| 2022 | -20.56% | ||
| 2021 | +0.47% | ||
| 2020 | -9.83% | ||
| 2019 | +15.42% | ||
| 2018 | -44.51% |
- Stock Market
- Equities
- 603587 Stock
- Quotes Dazzle Fashion Co., Ltd
