DAYTONA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,485 JPY | +0.14% |
|
+1.60% | +16.17% |
| 2023 | Daytona Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Daytona Corporation completed the acquisition of O.D.BRAIN.inc from Yoshiyuki Sato. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3445 ¥ | 3475 ¥ | 3495 ¥ | 3480 ¥ | 3,485 ¥ |
| Volume | 2 300 | 2 000 | 3 200 | 1 300 | 1 800 |
| Change | +0.44% | +0.87% | +0.58% | -0.43% | +0.14% |
| Opening | 3,430.00 | 3,490.00 | 3,490.00 | 3,495.00 | 3,495 |
| High | 3,445.00 | 3,515.00 | 3,495.00 | 3,520.00 | 3,495 |
| Low | 3,395.00 | 3,450.00 | 3,460.00 | 3,480.00 | 3,385 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.60% | ||
| Current month | +5.13% | ||
| 1 month | +3.87% | ||
| 3 months | +7.40% | ||
| 6 months | +15.40% | ||
| Current year | +16.17% | ||
| 1 year | +9.76% | ||
| 3 years | +13.89% | ||
| 5 years | +271.93% | ||
| 10 years | +377.40% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
2 961
Avg. Volume 20 sessions
1 793
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
6 248 605.00
Avg. Volume 20 sessions USD
38 785.09
Record volume 1
96 300
Record volume 2
90 100
Record volume 3
72 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 264 450 459
Capitalization (USD)
51 297 444
Net sales (JPY)
13 961 000 000
Net sales (USD)
86 655 927
Number of employees
204
Sales / Employee (JPY)
68 436 275
Sales / Employee (USD)
424 784
Free-Float
42.44 %
Free-Float capitalization (JPY)
5 337 073 057
Free-Float capitalization (USD)
33 127 212
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 385.00
3 520.00
1 month
3 300.003 520.00
Current year
3 000.003 600.00
1 year
2 885.003 600.00
3 years
2 480.004 240.00
5 years
900.004 240.00
10 years
650.004 240.00
Indicators
Moving average 5 days
3 465.00
Moving average 20 days
3 374.00
Moving average 50 days
3 402.50
Moving average 100 days
3 314.30
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
69.64
RSI 14 days
63.13
Sector Comparison - Motorcycle Parts & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.60% | +16.17% | +9.76% | 51.3M | ||
| -3.38% | +0.56% | +7.28% | -25.62% | 667M | ||
| Average | -1.57% | +3.48% | +11.72% | -7.93% | ||
| Weighted average by Cap. | -3.04% | +3.14% | +7.92% | -23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06cdc0a99713219da6d7d0.ldbtALPYFmEfLtu51wtapMcDMAP-0UpoPrfuHMAGbOQ.35WcNeKHYjZuWJn2sGQo4YxpemuHlD4xXPyUJJZAQYHtsYE154tPEVtCvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:32:15 | 3,485 | 100 | 1,800 |
| 23:33:00 | 3,475 | 400 | 1,700 |
| 21:59:23 | 3,385 | 300 | 1,300 |
| 21:04:25 | 3,440 | 100 | 1,000 |
| 20:50:36 | 3,445 | 100 | 900 |
| 20:39:26 | 3,445 | 100 | 800 |
| 20:22:13 | 3,445 | 200 | 700 |
| 20:14:33 | 3,480 | 100 | 500 |
| 20:14:32 | 3,480 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | -14.65% | ||
| 2022 | +12.12% | ||
| 2021 | +52.33% | ||
| 2020 | +39.53% | ||
| 2019 | +45.61% | ||
| 2018 | -5.50% | ||
| 2017 | +21.68% | ||
| 2016 | +11.94% | ||
| 2015 | -2.60% | ||
| 2014 | +5.35% | ||
| 2013 | +48.36% | ||
| 2012 | +4.44% | ||
| 2011 | -7.30% | ||
| 2010 | -12.46% | ||
| 2009 | +17.31% | ||
| 2008 | -35.08% | ||
| 2007 | -41.10% | ||
| 2006 | -34.93% | ||
| 2005 | +176.82% | ||
| 2004 | +23.77% | ||
| 2003 | +30.06% | ||
| 2002 | -33.00% | ||
| 2001 | +34.10% | ||
| 2000 | +45.00% | ||
| 1999 | +13.56% | ||
| 1998 | -1.55% | ||
| 1997 | +1.26% |
- Stock Market
- Equities
- 7228 Stock
- Quotes Daytona Corporation
