|
Market Closed -
Japan Exchange
02:30:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 4,045.00 JPY | +1.63% |
|
+5.48% | +4.66% |
| 23-05-09 | Daytona Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 22-05-29 | Daytona Corporation completed the acquisition of O.D.BRAIN.inc from Yoshiyuki Sato. | CI |
Stock exchange
Japan Exchange
7228 4,045.00 ¥
+1.63%
16.58M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7228 | 4,045.00JPY | +1.63% | 16.58M ¥ |
Quotes 5-day view: Daytona Corporation
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥3,820.00 | JP¥3,835.00 | JP¥3,950.00 | JP¥3,950.00 | JP¥3,980.00 |
| Volume | 400 | 500 | 8,900 | 3,100 | 2,800 |
| Change | -0.39% | +0.39% | +3.00% | 0.00% | +0.76% |
| Opening | JP¥3,835.00 | JP¥3,810.00 | JP¥3,835.00 | JP¥3,995.00 | JP¥4,015.00 |
| High | JP¥3,835.00 | JP¥3,835.00 | JP¥3,960.00 | JP¥4,000.00 | JP¥4,040.00 |
| Low | JP¥3,820.00 | JP¥3,810.00 | JP¥3,825.00 | JP¥3,950.00 | JP¥3,980.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +5.48% | ||
| Current month | +6.17% | ||
| 1 month | +5.48% | ||
| 3 months | +8.59% | ||
| 6 months | +4.93% | ||
| Current year | +4.66% | ||
| 1 year | +7.01% | ||
| 3 years | +34.83% | ||
| 5 years | +12.99% | ||
| 10 years | +387.94% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
1,921
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
7,770,445
Avg. Volume 20 sessions USD
48,845.02
Record volume 1
96,300
Record volume 2
90,100
Record volume 3
72,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,515,515,396
Market Cap (USD)
59,745,306
Net sales (JPY)
14,376,000,000
Net sales (USD)
90,262,953
Number of employees
206
Sales / Employee (JPY)
69,786,408
Sales / Employee (USD)
438,170
Free-Float
43.55 %
Free-Float capitalization (JPY)
6,268,233,377
Free-Float capitalization (USD)
39,356,515
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3,907
Moving average 20 days
3,853.25
Moving average 50 days
3,759
Moving average 100 days
3,768
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
75.65
RSI 14 days
70.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +5.48% | +7.01% | +34.83% | 59.75M | |
| +0.10% | +4.23% | +11.64% | -18.99% | 656M | |
| +2.65% | +10.17% | +33.53% | +48.42% | 560M | |
| Average | +1.46% | +3.67% | +17.39% | +21.42% | 425.18M | |
| Weighted average by Cap. | +1.29% | +3.47% | +21.03% | +13.10% |
Historical Quotes: Daytona Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b34cd2aeabab9938fa5f2.tS4xOkJtQDmX6iyRbwqM8TDcyznvG8xGXBogqsCGFzg.xXZmD3YVKH7YskijPGfmuwKruXuNXq8FHU11-ZTDVg7WXGVgdQAWbNi5eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,045.00 | 100 | 4,100 |
| 00:35:39 | 4,050.00 | 300 | 4,000 |
| 21:01:40 | 4,000.00 | 100 | 3,700 |
| 20:21:37 | 3,970.00 | 100 | 3,600 |
| 20:11:52 | 3,970.00 | 100 | 3,500 |
| 20:11:52 | 3,975.00 | 300 | 3,400 |
| 20:08:20 | 3,960.00 | 100 | 3,100 |
| 20:08:20 | 3,960.00 | 100 | 3,000 |
| 20:08:20 | 3,960.00 | 100 | 2,900 |
Course Extremes
| 1 week | 3,825 |  | 4,050 |
| 1 month | 3,780 | | 4,050 |
| Current year | 3,550 | | 4,050 |
| 1 year | 3,550 | | 4,330 |
| 3 years | 2,920 | | 4,330 |
| 5 years | 2,480 | | 4,330 |
| 10 years | 818 | | 4,330 |
Monthly variations
Annual variations
| 2026 | +2.98% | ||
| 2025 | +6.47% | ||
| 2024 | +21.00% | ||
| 2023 | -14.65% | ||
| 2022 | +12.12% | ||
| 2021 | +52.33% | ||
| 2020 | +39.53% | ||
| 2019 | +45.61% | ||
| 2018 | -5.50% | ||
| 2017 | +21.68% | ||
| 2016 | +11.94% | ||
| 2015 | -2.60% | ||
| 2014 | +5.35% | ||
| 2013 | +48.36% | ||
| 2012 | +4.44% | ||
| 2011 | -7.30% | ||
| 2010 | -12.46% | ||
| 2009 | +17.31% | ||
| 2008 | -35.08% | ||
| 2007 | -41.10% | ||
| 2006 | -34.93% | ||
| 2005 | +176.82% | ||
| 2004 | +23.77% | ||
| 2003 | +30.06% | ||
| 2002 | -33.00% | ||
| 2001 | +34.10% | ||
| 2000 | +45.00% | ||
| 1999 | +13.56% | ||
| 1998 | -1.55% | ||
| 1997 | +1.26% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes Daytona Corporation
Select your edition
All financial news and data tailored to specific country editions
