|
Delayed
Japan Exchange
01:54:46 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 3,990.00 JPY | -1.36% |
|
+1.01% | +3.23% |
| 23-05-09 | Daytona Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 22-05-29 | Daytona Corporation completed the acquisition of O.D.BRAIN.inc from Yoshiyuki Sato. | CI |
Stock exchange
Japan Exchange
7228 3,990.00 ¥
-1.36%
5.59M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7228 | 3,990.00JPY | -1.36% | 5.59M ¥ |
Quotes 5-day view: Daytona Corporation
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | JP¥3,950.00 | JP¥3,950.00 | JP¥3,980.00 | JP¥4,045.00 | JP¥3,990.00 |
| Volume | 8,900 | 3,100 | 2,800 | 4,100 | 1,400 |
| Change | +3.00% | 0.00% | +0.76% | +1.63% | -1.36% |
| Opening | JP¥3,835.00 | JP¥3,995.00 | JP¥4,015.00 | JP¥4,030.00 | JP¥4,040.00 |
| High | JP¥3,960.00 | JP¥4,000.00 | JP¥4,040.00 | JP¥4,050.00 | JP¥4,040.00 |
| Low | JP¥3,825.00 | JP¥3,950.00 | JP¥3,980.00 | JP¥3,960.00 | JP¥3,965.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.01% | ||
| Current month | +4.72% | ||
| 1 month | +4.04% | ||
| 3 months | +6.83% | ||
| 6 months | +3.37% | ||
| Current year | +3.23% | ||
| 1 year | +5.42% | ||
| 3 years | +33.00% | ||
| 5 years | +8.57% | ||
| 10 years | +381.30% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,742
Avg. Volume 20 sessions
2,086
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
8,323,140
Avg. Volume 20 sessions USD
52,177.76
Record volume 1
96,300
Record volume 2
90,100
Record volume 3
72,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,670,919,447
Market Cap (USD)
60,729,434
Net sales (JPY)
14,376,000,000
Net sales (USD)
90,275,423
Number of employees
206
Sales / Employee (JPY)
69,786,408
Sales / Employee (USD)
438,230
Free-Float
43.55 %
Free-Float capitalization (JPY)
6,370,603,960
Free-Float capitalization (USD)
40,004,797
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3,952
Moving average 20 days
3,863.75
Moving average 50 days
3,766.8
Moving average 100 days
3,770.1
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
81.07
RSI 14 days
74.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +1.01% | +5.42% | +33.00% | 60.73M | |
| -0.73% | +0.65% | +8.57% | -19.59% | 657M | |
| -0.78% | +4.83% | +33.88% | +47.26% | 556M | |
| Average | -0.96% | +5.35% | +15.95% | +20.23% | 424.4M | |
| Weighted average by Cap. | -0.78% | +5.21% | +19.46% | +12.09% |
Historical Quotes: Daytona Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67da81ab26153c3b4653f8cb560de3.HS-myaZuRKSQAKE0_d8X-IwJ3TMPGp9gvvUc0eEjM4A.exvs_pNXc9Toc5FRiZtVp_VYsX5aKtYv9oEqhNQVAOtPWuCwwAwD_MBLyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:46 | 3,990.00 | 100 | 1,400 |
| 22:10:28 | 4,025.00 | 100 | 1,300 |
| 21:55:14 | 3,965.00 | 100 | 1,200 |
| 21:44:49 | 3,965.00 | 200 | 1,100 |
| 21:44:49 | 3,980.00 | 300 | 900 |
| 20:51:36 | 4,030.00 | 400 | 600 |
Course Extremes
| 1 week | 3,950 |  | 4,050 |
| 1 month | 3,780 | | 4,050 |
| Current year | 3,550 | | 4,050 |
| 1 year | 3,550 | | 4,330 |
| 3 years | 2,920 | | 4,330 |
| 5 years | 2,480 | | 4,330 |
| 10 years | 818 | | 4,330 |
Monthly variations
Annual variations
| 2026 | +4.66% | ||
| 2025 | +6.47% | ||
| 2024 | +21.00% | ||
| 2023 | -14.65% | ||
| 2022 | +12.12% | ||
| 2021 | +52.33% | ||
| 2020 | +39.53% | ||
| 2019 | +45.61% | ||
| 2018 | -5.50% | ||
| 2017 | +21.68% | ||
| 2016 | +11.94% | ||
| 2015 | -2.60% | ||
| 2014 | +5.35% | ||
| 2013 | +48.36% | ||
| 2012 | +4.44% | ||
| 2011 | -7.30% | ||
| 2010 | -12.46% | ||
| 2009 | +17.31% | ||
| 2008 | -35.08% | ||
| 2007 | -41.10% | ||
| 2006 | -34.93% | ||
| 2005 | +176.82% | ||
| 2004 | +23.77% | ||
| 2003 | +30.06% | ||
| 2002 | -33.00% | ||
| 2001 | +34.10% | ||
| 2000 | +45.00% | ||
| 1999 | +13.56% | ||
| 1998 | -1.55% | ||
| 1997 | +1.26% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes Daytona Corporation
Select your edition
All financial news and data tailored to specific country editions
