|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,805.00 JPY | -1.17% |
|
+0.66% | -1.55% |
| 23-05-09 | Daytona Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 22-05-29 | Daytona Corporation completed the acquisition of O.D.BRAIN.inc from Yoshiyuki Sato. | CI |
Quotes 5-day view: Daytona Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥3,835.00 | JP¥3,835.00 | JP¥3,865.00 | JP¥3,850.00 | JP¥3,805.00 |
| Volume | 800 | 200 | 900 | 1,000 | 800 |
| Change | +1.46% | 0.00% | +0.78% | -0.39% | -1.17% |
| Opening | JP¥3,805.00 | JP¥3,835.00 | JP¥3,845.00 | JP¥3,835.00 | JP¥3,845.00 |
| High | JP¥3,835.00 | JP¥3,835.00 | JP¥3,865.00 | JP¥3,900.00 | JP¥3,845.00 |
| Low | JP¥3,790.00 | JP¥3,835.00 | JP¥3,805.00 | JP¥3,830.00 | JP¥3,805.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.66% | ||
| Current month | +0.13% | ||
| 1 month | +5.40% | ||
| 3 months | -0.78% | ||
| 6 months | -0.91% | ||
| Current year | -1.55% | ||
| 1 year | +4.10% | ||
| 3 years | +14.95% | ||
| 5 years | +4.97% | ||
| 10 years | +384.71% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
933
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
3,550,065
Avg. Volume 20 sessions USD
21,850.65
Record volume 1
96,300
Record volume 2
90,100
Record volume 3
72,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,097,119,494
Market Cap (USD)
56,029,511
Net sales (JPY)
14,376,000,000
Net sales (USD)
88,542,340
Number of employees
206
Sales / Employee (JPY)
69,786,408
Sales / Employee (USD)
429,817
Free-Float
43.55 %
Free-Float capitalization (JPY)
5,992,620,019
Free-Float capitalization (USD)
36,908,779
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,838
Moving average 20 days
3,788.75
Moving average 50 days
3,704.8
Moving average 100 days
3,768.1
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-0.97%
RSI 9 days
65.47
RSI 14 days
63.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +0.66% | +4.10% | +14.95% | 56.03M | |
| -4.45% | -9.81% | +49.88% | +42.17% | 576M | |
| +0.21% | +2.63% | +5.94% | -26.54% | 575M | |
| Average | -1.80% | -0.90% | +19.97% | +10.20% | 402.37M | |
| Weighted average by Cap. | -2.08% | -1.58% | +26.83% | +8.19% |
Historical Quotes: Daytona Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e596add2.pyqHMzeuRqsmj4K0gHpMiYLjEuwWcRMWZSQ25ieLl4A.zWPka0LNIvtCydHb4z46zNLTQbV8HEpuXGJpslXn_7H-GvRDdMA0hlXrtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,805.00 | 100 | 800 |
| 02:15:04 | 3,810.00 | 100 | 700 |
| 01:46:31 | 3,820.00 | 100 | 600 |
| 01:46:31 | 3,820.00 | 100 | 500 |
| 00:14:18 | 3,845.00 | 200 | 400 |
| 00:11:13 | 3,845.00 | 100 | 200 |
Course Extremes
| 1 week | 3,790 |  | 3,900 |
| 1 month | 3,640 | | 3,900 |
| Current year | 3,550 | | 3,970 |
| 1 year | 3,550 | | 4,330 |
| 3 years | 2,885 | | 4,330 |
| 5 years | 2,480 | | 4,330 |
| 10 years | 772 | | 4,330 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | +6.47% | ||
| 2024 | +21.00% | ||
| 2023 | -14.65% | ||
| 2022 | +12.12% | ||
| 2021 | +52.33% | ||
| 2020 | +39.53% | ||
| 2019 | +45.61% | ||
| 2018 | -5.50% | ||
| 2017 | +21.68% | ||
| 2016 | +11.94% | ||
| 2015 | -2.60% | ||
| 2014 | +5.35% | ||
| 2013 | +48.36% | ||
| 2012 | +4.44% | ||
| 2011 | -7.30% | ||
| 2010 | -12.46% | ||
| 2009 | +17.31% | ||
| 2008 | -35.08% | ||
| 2007 | -41.10% | ||
| 2006 | -34.93% | ||
| 2005 | +176.82% | ||
| 2004 | +23.77% | ||
| 2003 | +30.06% | ||
| 2002 | -33.00% | ||
| 2001 | +34.10% | ||
| 2000 | +45.00% | ||
| 1999 | +13.56% | ||
| 1998 | -1.55% | ||
| 1997 | +1.26% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes Daytona Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
