|
Delayed
Japan Exchange
21:31:54 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 4,055.00 JPY | +0.87% |
|
+0.37% | +4.92% |
| 23-05-09 | Daytona Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 22-05-29 | Daytona Corporation completed the acquisition of O.D.BRAIN.inc from Yoshiyuki Sato. | CI |
Stock exchange
Japan Exchange
7228 4,055.00 ¥
+0.87%
8.11M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7228 | 4,055.00JPY | +0.87% | 8.11M ¥ |
Quotes 5-day view: Daytona Corporation
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | JP¥4,055.00 | JP¥4,045.00 | JP¥4,030.00 | JP¥4,020.00 | JP¥4,055.00 |
| Volume | 1,200 | 200 | 1,800 | 3,300 | 2,000 |
| Change | +0.37% | -0.25% | -0.37% | -0.25% | +0.87% |
| Opening | JP¥4,040.00 | JP¥4,050.00 | JP¥4,050.00 | JP¥4,050.00 | JP¥4,040.00 |
| High | JP¥4,055.00 | JP¥4,050.00 | JP¥4,050.00 | JP¥4,055.00 | JP¥4,055.00 |
| Low | JP¥4,040.00 | JP¥4,045.00 | JP¥4,025.00 | JP¥4,020.00 | JP¥4,000.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.37% | ||
| Current month | -0.37% | ||
| 1 month | +1.88% | ||
| 3 months | +11.40% | ||
| 6 months | +6.01% | ||
| Current year | +4.92% | ||
| 1 year | +2.79% | ||
| 3 years | +31.23% | ||
| 5 years | +13.90% | ||
| 10 years | +390.33% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
6,342
Avg. Volume 20 sessions
1,520
Daily volume ratio
4.17
Avg. Volume 20 sessions JPY
6,163,600
Avg. Volume 20 sessions USD
40,118.87
Record volume 1
96,300
Record volume 2
90,100
Record volume 3
72,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,797,538,166
Market Cap (USD)
63,537,861
Net sales (JPY)
14,376,000,000
Net sales (USD)
93,229,572
Number of employees
206
Sales / Employee (JPY)
69,786,408
Sales / Employee (USD)
452,571
Free-Float
42.5 %
Free-Float capitalization (JPY)
6,191,109,831
Free-Float capitalization (USD)
40,149,869
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4,046
Moving average 20 days
4,020.5
Moving average 50 days
3,905.6
Moving average 100 days
3,805.2
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
54.94
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.37% | +2.79% | +31.23% | 63.54M | |
| -0.29% | +1.07% | +9.99% | -13.76% | 702M | |
| -3.48% | -5.52% | +61.45% | +75.87% | 699M | |
| Average | -0.98% | -0.33% | +24.74% | +31.11% | 488.43M | |
| Weighted average by Cap. | -1.79% | -0.05% | +34.24% | +30.97% |
Historical Quotes: Daytona Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34b735d788438704cfd258a8a85d.O3miMETPiIkt8umO4NCX4dyJqgY5jDyI8hlmGdq5LGs.fSzvZBSizrEUiqXgjZylmK_r4GtA6U64mC4wL6z7HjNOTu4BF4Xd6kuQhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:31:54 | 4,055.00 | 500 | 2,000 |
| 21:31:54 | 4,055.00 | 100 | 1,500 |
| 21:31:46 | 4,040.00 | 100 | 1,400 |
| 21:31:21 | 4,000.00 | 200 | 1,300 |
| 21:31:00 | 4,005.00 | 300 | 1,100 |
| 21:30:23 | 4,010.00 | 200 | 800 |
| 21:01:30 | 4,010.00 | 100 | 600 |
| 20:30:43 | 4,005.00 | 200 | 500 |
| 20:30:43 | 4,010.00 | 100 | 300 |
| 20:20:40 | 4,020.00 | 100 | 200 |
Price Extremes
| 1 week | 4,000 |  | 4,055 |
| 1 month | 3,940 | | 4,100 |
| Current year | 3,550 | | 4,100 |
| 1 year | 3,550 | | 4,330 |
| 3 years | 2,920 | | 4,330 |
| 5 years | 2,480 | | 4,330 |
| 10 years | 827 | | 4,330 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +6.47% | ||
| 2024 | +21.00% | ||
| 2023 | -14.65% | ||
| 2022 | +12.12% | ||
| 2021 | +52.33% | ||
| 2020 | +39.53% | ||
| 2019 | +45.61% | ||
| 2018 | -5.50% | ||
| 2017 | +21.68% | ||
| 2016 | +11.94% | ||
| 2015 | -2.60% | ||
| 2014 | +5.35% | ||
| 2013 | +48.36% | ||
| 2012 | +4.44% | ||
| 2011 | -7.30% | ||
| 2010 | -12.46% | ||
| 2009 | +17.31% | ||
| 2008 | -35.08% | ||
| 2007 | -41.10% | ||
| 2006 | -34.93% | ||
| 2005 | +176.82% | ||
| 2004 | +23.77% | ||
| 2003 | +30.06% | ||
| 2002 | -33.00% | ||
| 2001 | +34.10% | ||
| 2000 | +45.00% | ||
| 1999 | +13.56% | ||
| 1998 | -1.55% | ||
| 1997 | +1.26% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes Daytona Corporation
Select your edition
All financial news and data tailored to specific country editions
