|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3,910.00 JPY | -1.39% |
|
-1.88% | +1.16% |
| 23-05-09 | Daytona Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 22-05-29 | Daytona Corporation completed the acquisition of O.D.BRAIN.inc from Yoshiyuki Sato. | CI |
Stock exchange
Japan Exchange
7228 3,910.00 ¥
-1.39%
11.73M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7228 | 3,910.00JPY | -1.39% | 11.73M ¥ |
Quotes 5-day view: Daytona Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥4,010.00 | JP¥3,990.00 | JP¥3,980.00 | JP¥3,965.00 | JP¥3,910.00 |
| Volume | 1,300 | 100 | 200 | 1,200 | 3,000 |
| Change | +0.63% | -0.50% | -0.25% | -0.38% | -1.39% |
| Opening | JP¥3,990.00 | JP¥3,990.00 | JP¥4,000.00 | JP¥3,975.00 | JP¥3,995.00 |
| High | JP¥4,010.00 | JP¥3,990.00 | JP¥4,000.00 | JP¥3,990.00 | JP¥3,995.00 |
| Low | JP¥3,985.00 | JP¥3,990.00 | JP¥3,980.00 | JP¥3,950.00 | JP¥3,900.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.88% | ||
| Current month | -2.98% | ||
| 1 month | -2.25% | ||
| 3 months | +2.76% | ||
| 6 months | +2.76% | ||
| Current year | +1.16% | ||
| 1 year | -5.56% | ||
| 3 years | +26.13% | ||
| 5 years | +3.30% | ||
| 10 years | +346.35% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
1,136
Daily volume ratio
2.64
Avg. Volume 20 sessions JPY
4,441,760
Avg. Volume 20 sessions USD
28,302.89
Record volume 1
96,300
Record volume 2
90,100
Record volume 3
72,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,509,991,927
Market Cap (USD)
60,648,138
Net sales (JPY)
14,376,000,000
Net sales (USD)
91,680,165
Number of employees
206
Sales / Employee (JPY)
69,786,408
Sales / Employee (USD)
445,049
Free-Float
42.5%
Free-Float capitalization (JPY)
6,009,408,028
Free-Float capitalization (USD)
38,323,840
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3,971
Moving average 20 days
4,004.25
Moving average 50 days
4,007
Moving average 100 days
3,878.9
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
35.66
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.88% | -5.56% | +26.13% | 60.65M | |
| -0.41% | -2.62% | +23.86% | +139.20% | 71.23B | |
| -2.42% | -13.60% | +61.81% | +355.85% | 36.46B | |
| -0.24% | -1.20% | -17.82% | -19.45% | 29.56B | |
| +1.49% | -3.23% | +63.02% | +130.34% | 27.67B | |
| -2.52% | -6.81% | +7.35% | +50.69% | 21.93B | |
| +1.37% | -3.87% | -21.26% | +44.35% | 19.92B | |
| -3.87% | -8.17% | -7.68% | -4.09% | 16.96B | |
| -2.52% | -5.62% | +40.99% | +143.94% | 16.75B | |
| -1.17% | -3.97% | +38.81% | +29.04% | 16.98B | |
| Average | -1.17% | -5.53% | +18.35% | +89.60% | 25.75B | |
| Weighted average by Cap. | -0.93% | -5.52% | +23.77% | +119.41% |
Historical Quotes: Daytona Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6489e9d66924244909.USBgCpd-wSs31rOrhUXvKtkWisp2iN_SFgbLMrkaZmk.MmwobPwoqUdBrNnZtwagT55YvJJbyqqnIG2ZCttbIiAbZBJMzS_3R020_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,910.00 | 200 | 3,500 |
| 02:12:30 | 3,910.00 | 100 | 3,300 |
| 02:12:30 | 3,915.00 | 100 | 3,200 |
| 01:21:13 | 3,910.00 | 200 | 3,100 |
| 00:06:08 | 3,920.00 | 100 | 2,900 |
| 23:45:10 | 3,910.00 | 100 | 2,800 |
| 23:30:01 | 3,900.00 | 100 | 2,700 |
| 23:30:00 | 3,900.00 | 100 | 2,600 |
Price Extremes
| 1 week | 3,900 |  | 4,010 |
| 1 month | 3,900 | | 4,050 |
| Current year | 3,550 | | 4,100 |
| 1 year | 3,550 | | 4,175 |
| 3 years | 2,920 | | 4,330 |
| 5 years | 2,480 | | 4,330 |
| 10 years | 834 | | 4,330 |
Monthly variations
Annual variations
| 2026 | +1.16% | ||
| 2025 | +6.47% | ||
| 2024 | +21.00% | ||
| 2023 | -14.65% | ||
| 2022 | +12.12% | ||
| 2021 | +52.33% | ||
| 2020 | +39.53% | ||
| 2019 | +45.61% | ||
| 2018 | -5.50% | ||
| 2017 | +21.68% | ||
| 2016 | +11.94% | ||
| 2015 | -2.60% | ||
| 2014 | +5.35% | ||
| 2013 | +48.36% | ||
| 2012 | +4.44% | ||
| 2011 | -7.30% | ||
| 2010 | -12.46% | ||
| 2009 | +17.31% | ||
| 2008 | -35.08% | ||
| 2007 | -41.10% | ||
| 2006 | -34.93% | ||
| 2005 | +176.82% | ||
| 2004 | +23.77% | ||
| 2003 | +30.06% | ||
| 2002 | -33.00% | ||
| 2001 | +34.10% | ||
| 2000 | +45.00% | ||
| 1999 | +13.56% | ||
| 1998 | -1.55% | ||
| 1997 | +1.26% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes Daytona Corporation
Select your edition
All financial news and data tailored to specific country editions
