End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
241 KRW | -0.41% | -.--% | +46.06% |
2023 | Dayou A-Tech Co.,Ltd completed the acquisition of 16.16% stake from Dayou Plus Co.,Ltd. | CI |
2023 | Dayou A-Tech Co.,Ltd agreed to acquire 16.16% stake from Dayou Plus Co.,Ltd for KRW8.7 billion. | CI |
Performance
1 day | -0.41% | ||
3 months | +22.96% | ||
6 months | -40.93% | ||
Current year | +46.06% | ||
1 year | -73.78% | ||
3 years | -78.39% | ||
5 years | -76.71% | ||
10 years | -87.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -.--% | +46.06% | -73.78% | 22.29M | ||
+2.44% | -0.78% | +23.27% | +26.93% | 47.59B | ||
+0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
+0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
-1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
+1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
+0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
+1.87% | -0.15% | +33.31% | +41.54% | 11.88B | ||
+3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
+1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
-0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
-0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
+1.56% | +0.66% | +14.74% | +43.84% | 9.66B | ||
+1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
-4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
Average | +0.40% | -1.07% | +12.54% | +21.09% | ||
Weighted average by Cap. | +0.71% | -0.41% | +12.38% | +25.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +46.06% | ||
2023 | -78.00% | ||
2022 | -42.97% | ||
2021 | +69.24% | ||
2020 | +0.26% | ||
2019 | -9.25% | ||
2018 | +16.99% | ||
2017 | -22.75% | ||
2016 | -20.59% | ||
2015 | -3.25% | ||
2014 | -7.52% | ||
2013 | -10.74% | ||
2012 | -53.73% | ||
2011 | +69.03% | ||
2010 | -20.79% | ||
2009 | +115.70% | ||
2008 | -44.53% | ||
2007 | -26.91% | ||
2006 | +139.13% |
- Stock Market
- Equities
- A000300 Stock
- Quotes Dayou Plus Co.,Ltd