DAY ONE BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 USD | +10.46% |
|
+7.15% | +12.88% |
| 04-29 | North American Morning Briefing : Investors Brace -2- | DJ |
| 04-24 | Needham Adjusts Price Target on Day One Biopharmaceuticals to $33 From $30, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15.19 $ | 13.21 $ | 14.92 $ | 16.48 $ |
| Volume | 4 624 175 | 3 793 587 | 3 603 418 | 1 804 512 |
| Change | -8.71% | -13.03% | +12.94% | +10.46% |
| Opening | 16.74 | 14.80 | 13.31 | 15.01 |
| High | 16.75 | 14.80 | 15.10 | 16.74 |
| Low | 14.97 | 13.02 | 13.23 | 14.93 |
Performance
| 1 day | +10.46% | ||
| 1 week | +7.15% | ||
| Current month | -0.24% | ||
| 1 month | -0.24% | ||
| 3 months | +13.66% | ||
| 6 months | +62.05% | ||
| Current year | +12.88% | ||
| 1 year | +32.90% |
Volumes
marketsDaily volume
1 804 512
Estimated daily volume
1 804 512
Avg. Volume 20 sessions
1 859 709
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
30 648 004.32
Record volume 1
49 935 960
Record volume 2
12 472 650
Record volume 3
8 618 087
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 439 975 646
Net sales (USD)
0
Number of employees
155
Sales / Employee (USD)
0
Free-Float
80.15 %
Free-Float capitalization (USD)
1 154 090 774
Average Daily Capital Traded
2.13%
Highs and lows
1 week
13.02
16.75
1 month
13.0217.39
Current year
13.0217.85
1 year
9.6717.85
3 years
5.4428.70
5 years
5.4428.70
10 years
5.4428.70
Indicators
Moving average 5 days
15.29
Moving average 20 days
14.82
Moving average 50 days
15.20
Moving average 100 days
14.74
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
50.31
RSI 14 days
50.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.46% | +7.15% | +12.88% | +32.90% | 1.44B | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.49% | -1.98% | +45.89% | -6.76% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -1.69% | -1.97% | +22.38% | -16.83% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.74% | +3.46% | +8.26% | +12.43% | ||
| Weighted average by Cap. | +1.16% | +3.24% | +9.67% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50e8307ebddf0262fd705f5412fc.O9dZ7I_NCq4dEUeZEV4a1q2m2q_Iygy8vWsq-UZxbrQ.cY8M1LeIOP1uQnPqTihAvN3HtduF_HnY-jpTmxQZAf5qoTec2Kc85npwAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.48 | 112,743 | 1,514,015 |
| 15:59:59 | 16.5 | 300 | 1,401,272 |
| 15:59:59 | 16.5 | 100 | 1,400,972 |
| 15:59:58 | 16.49 | 900 | 1,400,872 |
| 15:59:58 | 16.5 | 100 | 1,399,972 |
| 15:59:58 | 16.49 | 1,000 | 1,399,872 |
| 15:59:58 | 16.49 | 179 | 1,398,872 |
| 15:59:58 | 16.49 | 600 | 1,398,693 |
| 15:59:58 | 16.5 | 400 | 1,398,093 |
| 15:59:58 | 16.5 | 200 | 1,397,693 |
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | -32.16% | ||
| 2022 | +27.72% | ||
| 2021 | -34.92% |
- Stock Market
- Equities
- DAWN Stock
- Quotes Day One Biopharmaceuticals, Inc.
