DAWUSHAN FARM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.3 TWD | -2.19% |
|
-1.66% | -1.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 75.3 NT$ | 74 NT$ | 71.9 NT$ | 72.9 NT$ | 71.3 NT$ | 71.3 NT$ |
| Volume | 78 710 | 66 061 | 34 999 | 68 872 | 56 570 | 56 570 |
| Change | +3.29% | -1.73% | -2.84% | +1.39% | -2.19% | -2.19% |
| Opening | 72.10 | 74.00 | 74.00 | 73.00 | 72.90 | 72.9 |
| High | 76.80 | 75.30 | 74.30 | 73.00 | 72.90 | 72.9 |
| Low | 72.10 | 73.30 | 71.90 | 71.00 | 70.00 | 70 |
Performance
| 1 day | -2.19% | ||
| 1 week | -1.66% | ||
| Current month | -9.75% | ||
| 1 month | -9.75% | ||
| 3 months | -7.04% | ||
| 6 months | +6.42% | ||
| Current year | -1.38% |
Volumes
marketsDaily volume
56 570
Avg. Volume 20 sessions
57 171
Avg. Volume 20 sessions TWD
4 076 292.30
Avg. Volume 20 sessions USD
126 560.72
Record volume 1
388 918
Record volume 2
286 848
Record volume 3
169 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 431 315 737
Capitalization (USD)
137 583 491
Net sales (TWD)
1 148 829 000
Net sales (USD)
35 668 843
Free-Float
43.52 %
Free-Float capitalization (TWD)
1 928 475 784
Free-Float capitalization (USD)
59 875 316
Average Daily Capital Traded
0.09%
Highs and lows
1 week
70.00
76.80
1 month
70.0079.50
Current year
69.0083.00
1 year
53.33105.71
3 years
53.33105.71
5 years
53.33105.71
10 years
53.33105.71
Indicators
Moving average 5 days
73.08
Moving average 20 days
75.90
Moving average 50 days
76.25
Moving average 100 days
73.84
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
31.94
RSI 14 days
35.39
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -1.66% | -1.38% | - | 138M | ||
| +0.30% | -0.88% | +5.47% | +27.49% | 2.96B | ||
| -2.35% | -2.69% | -3.14% | -15.02% | 2.92B | ||
| +1.07% | -1.52% | +17.36% | +24.86% | 2.78B | ||
| +0.90% | +0.50% | -2.33% | - | 2.48B | ||
| -0.84% | -7.07% | -10.35% | +20.34% | 886M | ||
| -3.09% | -6.00% | -41.25% | -55.45% | 854M | ||
| -1.17% | -5.59% | -28.99% | -37.17% | 503M | ||
| 0.00% | -1.49% | +7.49% | -12.93% | 353M | ||
| -0.89% | +2.77% | -23.86% | +7.23% | 263M | ||
| -0.71% | -0.71% | -6.67% | -6.67% | 186M | ||
| 0.00% | -1.12% | +10.62% | +97.77% | 112M | ||
| -0.53% | -2.51% | -2.94% | +24.08% | 69.87M | ||
| -2.22% | -4.35% | +18.92% | +61.23% | 60.9M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.87M | ||
| +0.08% | +0.41% | +4.57% | -15.06% | 56.57M | ||
| Average | -0.83% | -1.94% | -3.53% | +8.44% | ||
| Weighted average by Cap. | -0.39% | -0.60% | -0.83% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +8.45% |
- Stock Market
- Equities
- 6952 Stock
- Quotes Dawushan Farm Technology Co., Ltd.
