DAWOOD LAWRENCEPUR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 PKR | 0.00% |
|
-2.28% | +18.33% |
| 2023 | Dawood Lawrencepur Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Dawood Lawrencepur Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 260.7 ₨ | 252.81 ₨ | 255 ₨ | 255 ₨ |
| Volume | 66 | 6 327 | 6 254 | 195 |
| Change | +∞% | -3.03% | +0.87% | 0.00% |
| Opening | 241.38 | 249.00 | 270.00 | 254.90 |
| High | 262.90 | 253.79 | 271.77 | 254.90 |
| Low | 241.38 | 242.20 | 234.50 | 240.25 |
Performance
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | +7.39% | ||
| 3 months | +3.79% | ||
| 6 months | +4.08% | ||
| Current year | +18.33% | ||
| 1 year | +15.30% | ||
| 3 years | +17.71% | ||
| 5 years | +34.21% | ||
| 10 years | +117.99% |
Volumes
marketsDaily volume
195
Avg. Volume 20 sessions
1 364
Avg. Volume 20 sessions PKR
347 820.00
Avg. Volume 20 sessions USD
1 251.11
Record volume 1
1 485 101
Record volume 2
1 288 284
Record volume 3
829 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
15 116 527 940
Capitalization (USD)
54 374 151
Net sales (PKR)
13 659 277 000
Net sales (USD)
49 132 419
Number of employees
116
Sales / Employee (PKR)
117 752 388
Sales / Employee (USD)
423 555
Free-Float
17.04 %
Free-Float capitalization (PKR)
2 576 153 988
Free-Float capitalization (USD)
9 266 426
Average Daily Capital Traded
0%
Highs and lows
1 week
234.50
271.77
1 month
234.50271.77
Current year
215.00271.77
1 year
196.01283.00
3 years
162.00283.00
5 years
143.84283.00
10 years
87.55283.00
Indicators
Moving average 5 days
256.89
Moving average 20 days
242.89
Moving average 50 days
239.86
Moving average 100 days
235.99
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
60.92
RSI 14 days
59.18
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.28% | +18.33% | +15.30% | 54.37M | ||
| -3.43% | -4.76% | +7.21% | +86.65% | 33.65B | ||
| -0.74% | -1.88% | +8.69% | +30.10% | 23.54B | ||
| +4.59% | +11.50% | -22.54% | -28.20% | 15.1B | ||
| +12.09% | +5.50% | -3.44% | +2.99% | 7B | ||
| +1.06% | +6.33% | +0.99% | +10.08% | 4.94B | ||
| 0.00% | +5.06% | -7.90% | -0.08% | 4.15B | ||
| +0.09% | +1.54% | -9.80% | -33.32% | 4.05B | ||
| +0.24% | +0.53% | +8.98% | +7.40% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +6.03% | +11.28% | -4.38% | -16.12% | 2.85B | ||
| +1.42% | +3.85% | -2.85% | -30.34% | 2.57B | ||
| +0.51% | +2.87% | -11.27% | -15.04% | 2.29B | ||
| +1.33% | +7.87% | +13.85% | +36.90% | 2.21B | ||
| +1.06% | +10.90% | -5.14% | +9.82% | 2.12B | ||
| -0.17% | +5.81% | -21.54% | +15.80% | 2.08B | ||
| Average | +1.51% | +3.79% | -1.93% | +5.75% | ||
| Weighted average by Cap. | +0.48% | +2.10% | -0.25% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | +2.62% | ||
| 2022 | +5.70% | ||
| 2021 | -15.38% | ||
| 2020 | +9.62% | ||
| 2019 | +30.55% | ||
| 2018 | -12.74% | ||
| 2017 | -25.69% | ||
| 2016 | +80.73% | ||
| 2015 | +16.15% | ||
| 2014 | +43.57% | ||
| 2013 | +83.50% | ||
| 2012 | +45.43% | ||
| 2011 | -16.77% | ||
| 2010 | -26.35% | ||
| 2009 | +18.38% | ||
| 2008 | -44.10% | ||
| 2007 | +103.03% | ||
| 2006 | -17.06% | ||
| 2005 | -7.86% | ||
| 2004 | +23.19% | ||
| 2003 | +222.43% | ||
| 2002 | +91.64% | ||
| 2001 | -18.29% | ||
| 2000 | +64.00% | ||
| 1999 | +13.64% | ||
| 1998 | +17.65% | ||
| 1997 | +3.89% | ||
| 1996 | -18.18% |
- Stock Market
- Equities
- DLL Stock
- Quotes Dawood Lawrencepur Limited