DAVE & BUSTER'S ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.17 USD | +0.62% |
|
-2.85% | -3.12% |
| 04-24 | Dave & Buster's Entertainment, Inc. Announces Chief Financial Officer Changes | CI |
| 04-16 | Dave & Buster's Entertainment, Inc. Announces its Latest Franchise Agreement with the Bistro Group | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56.13 $ | 53.33 $ | 51.85 $ | 52.17 $ |
| Volume | 1 008 940 | 1 856 632 | 1 014 908 | 957 137 |
| Change | +2.84% | -4.99% | -2.78% | +0.62% |
| Opening | 54.95 | 55.73 | 52.43 | 51.79 |
| High | 56.17 | 56.18 | 52.71 | 52.77 |
| Low | 54.27 | 53.09 | 51.49 | 51.19 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.85% | ||
| Current month | -16.66% | ||
| 1 month | -12.19% | ||
| 3 months | +1.60% | ||
| 6 months | +52.28% | ||
| Current year | -3.12% | ||
| 1 year | +53.49% | ||
| 3 years | +12.10% | ||
| 5 years | -10.05% |
Volumes
marketsDaily volume
957 137
Estimated daily volume
957 137
Avg. Volume 20 sessions
1 443 880
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
75 327 219.60
Record volume 1
45 954 040
Record volume 2
34 246 980
Record volume 3
31 373 890
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 102 422 358
Net sales (USD)
2 205 300 000
Number of employees
23 258
Sales / Employee (USD)
94 819
Free-Float
51.84 %
Free-Float capitalization (USD)
1 700 850 304
Average Daily Capital Traded
3.58%
Highs and lows
1 week
51.19
56.18
1 month
51.1969.82
Current year
47.9069.82
1 year
31.6569.82
3 years
29.6069.82
5 years
4.6169.82
10 years
4.6173.48
Indicators
Moving average 5 days
53.61
Moving average 20 days
58.88
Moving average 50 days
60.66
Moving average 100 days
56.05
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+12.87%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
28.67
RSI 14 days
33.16
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.85% | -3.12% | +53.49% | 2.1B | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.40% | +2.79% | -0.23% | +8.91% | ||
| Weighted average by Cap. | +0.98% | +2.28% | -1.78% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf6404e51a3d1983cd4bdd05.N9DjDo4_lRBu1McAKRjth4rY1FVUtdGzBdvgceLi4rg.BKW0etdQxHg8n6xRQ2urxt-gmG0885CAX5S2K4WlttlWs7UjumDTcyXj9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 52.17 | 104,915 | 568,829 |
| 15:59:59 | 52.15 | 100 | 463,914 |
| 15:59:57 | 52.15 | 398 | 463,814 |
| 15:59:57 | 52.16 | 100 | 463,416 |
| 15:59:54 | 52.18 | 200 | 463,316 |
| 15:59:52 | 52.18 | 100 | 463,116 |
| 15:59:52 | 52.17 | 100 | 463,016 |
| 15:59:52 | 52.18 | 156 | 462,916 |
| 15:59:52 | 52.16 | 123 | 462,760 |
| 15:59:52 | 52.16 | 123 | 462,637 |
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +51.95% | ||
| 2022 | -7.71% | ||
| 2021 | +27.91% | ||
| 2020 | -25.27% | ||
| 2019 | -9.85% | ||
| 2018 | -19.23% | ||
| 2017 | -2.01% | ||
| 2016 | +34.88% | ||
| 2015 | +52.89% | ||
| 2014 | +57.99% |
- Stock Market
- Equities
- PLAY Stock
- Quotes Dave & Buster's Entertainment, Inc.
