DAVE A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.83 USD | -0.24% |
|
+1.51% | +506.94% |
| 05-07 | Barrington Raises Price Target on Dave to $65 From $45, Maintains Outperform Rating | MT |
| 05-07 | Investor Sentiment Muted After Rate Cut Optimism, Stifling US Equity Futures Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 49.1 $ | 49.7 $ | 49.95 $ | 49.83 $ |
| Volume | 104 939 | 139 763 | 188 741 | 117 082 |
| Change | +0.27% | +1.22% | +0.50% | -0.24% |
| Opening | 49.01 | 49.12 | 49.70 | 49.56 |
| High | 50.68 | 51.03 | 50.44 | 51.55 |
| Low | 48.20 | 49.11 | 46.82 | 49.01 |
Performance
| 1 day | -0.24% | ||
| Current month | +506.94% | ||
| Current year | +506.94% | ||
| 3 years | +411.60% |
Volumes
marketsDaily volume
117 082
Estimated daily volume
117 082
Avg. Volume 20 sessions
188 664
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
9 401 127.12
Record volume 1
2 761 188
Record volume 2
878 791
Record volume 3
815 014
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
614 742 993
Net sales (USD)
0
Number of employees
285
Sales / Employee (USD)
0
Free-Float
55.05 %
Free-Float capitalization (USD)
341 161 793
Average Daily Capital Traded
1.53%
Highs and lows
3 years
7.88
51.55
5 years
7.8851.55
10 years
7.8851.55
Indicators
Moving average 5 days
49.51
Moving average 20 days
45.81
Moving average 50 days
40.04
Moving average 100 days
29.11
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-41.59%
STIM
RSI 9 days
62.06
RSI 14 days
62.75
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.51% | +506.94% | - | 615M | ||
| +1.20% | +4.57% | +5.78% | +53.10% | 185B | ||
| -3.20% | -0.43% | +6.39% | -12.22% | 41.89B | ||
| +1.03% | +4.98% | +30.45% | +39.98% | 43.59B | ||
| +12.18% | +23.72% | +57.61% | +137.35% | 17.66B | ||
| +3.38% | +16.71% | +47.19% | +94.13% | 11.09B | ||
| +8.01% | +7.09% | -31.16% | +157.07% | 10.46B | ||
| +3.26% | -1.23% | -22.98% | -28.72% | 8.99B | ||
| -0.90% | +10.31% | +66.90% | +108.35% | 7.12B | ||
| -0.95% | -11.87% | -18.86% | +0.90% | 4.52B | ||
| +1.52% | +4.37% | +22.55% | +53.69% | 3.95B | ||
| -0.51% | +0.13% | -25.69% | -71.18% | 3.58B | ||
| -1.57% | -3.91% | -30.12% | -38.04% | 3.43B | ||
| -0.35% | +2.18% | -19.34% | +34.37% | 2.92B | ||
| +3.34% | -3.77% | -26.65% | -9.81% | 2.5B | ||
| +0.19% | +0.24% | +5.18% | +99.73% | 2.33B | ||
| Average | +0.70% | +3.52% | +35.89% | +41.25% | ||
| Weighted average by Cap. | +0.71% | +4.95% | +11.89% | +48.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7521520e2e.alMEbAeocRxSn5mBUHw5HROAW4nMoLNbk-4zzITcBVg.MGpVKXfeAy8jrt_SMTNsdl7pKfD90YYIwpRKu7GpdComYVEDT_4pWgSq_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 49.83 | 5,859 | 69,817 |
| 15:59:57 | 49.65 | 100 | 63,958 |
| 15:59:53 | 49.7 | 100 | 63,858 |
| 15:59:35 | 49.8 | 100 | 63,758 |
| 15:59:19 | 49.85 | 162 | 63,658 |
| 15:58:51 | 49.85 | 100 | 63,496 |
| 15:58:32 | 49.86 | 167 | 63,396 |
| 15:57:43 | 49.76 | 143 | 63,229 |
| 15:57:43 | 49.76 | 100 | 63,086 |
| 15:57:43 | 49.76 | 100 | 62,986 |
Monthly variations
Annual change
| 2022 | -19.90% | ||
| 2021 | +4.59% |
- Stock Market
- Equities
- DAVE Stock
- DAVE Stock
- Quotes Dave A
