DAVANGERE SUGAR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.2 INR | 0.00% |
|
+4.07% | +12.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 99.93 ₹ | 99.73 ₹ | 100.05 ₹ | 100.22 ₹ |
| Volume | 13 519 | 10 885 | 2 765 | 8 764 |
| Change | +1.51% | -0.20% | +0.32% | +0.17% |
| Opening | 102.00 | 101.93 | 100.00 | 102.00 |
| High | 102.00 | 101.93 | 100.44 | 102.00 |
| Low | 98.30 | 98.88 | 98.15 | 97.85 |
Performance
| 1 week | +4.07% | ||
| Current month | +6.33% | ||
| 1 month | +14.17% | ||
| 3 months | -6.53% | ||
| 6 months | +8.67% | ||
| Current year | +12.80% | ||
| 1 year | +83.76% | ||
| 3 years | +549.51% |
Volumes
marketsDaily volume
8 764
Estimated daily volume
8 764
Avg. Volume 20 sessions
11 249
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
1 127 374.78
Avg. Volume 20 sessions USD
13 538.64
Record volume 1
1 068 764
Record volume 2
417 566
Record volume 3
413 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 425 656 175
Capitalization (USD)
113 192 705
Net sales (INR)
2 799 428 000
Net sales (USD)
33 618 331
Number of employees
321
Sales / Employee (INR)
8 720 960
Sales / Employee (USD)
104 730
Free-Float
14.88 %
Free-Float capitalization (INR)
1 402 733 001
Free-Float capitalization (USD)
16 845 421
Average Daily Capital Traded
0.01%
Highs and lows
1 week
97.85
102.00
1 month
88.49102.00
Current year
67.55113.45
1 year
52.00120.00
3 years
15.90120.00
5 years
14.00120.00
10 years
14.00120.00
Indicators
Moving average 5 days
98.89
Moving average 20 days
93.32
Moving average 50 days
89.82
Moving average 100 days
91.21
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
67.40
RSI 14 days
63.15
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.07% | +12.80% | +83.76% | 113M | ||
| +0.21% | +5.38% | -0.63% | -22.91% | 3.12B | ||
| +0.26% | -0.74% | -0.26% | +1.20% | 1.84B | ||
| -3.47% | -0.65% | -6.04% | -23.29% | 1.83B | ||
| +0.82% | +3.75% | -9.12% | -2.83% | 1.09B | ||
| -0.48% | -7.31% | -7.48% | +16.44% | 1.09B | ||
| -1.71% | +3.17% | +5.49% | +53.14% | 1.05B | ||
| +0.18% | +5.63% | +6.11% | +36.35% | 961M | ||
| -0.78% | +2.34% | -7.13% | -1.80% | 923M | ||
| -0.31% | +2.85% | +3.50% | -3.85% | 829M | ||
| +0.10% | -4.33% | +0.97% | -7.40% | 816M | ||
| -0.56% | +0.37% | -4.67% | +85.71% | 710M | ||
| +1.42% | +7.17% | +8.21% | +29.85% | 658M | ||
| +2.38% | +3.30% | +11.31% | +2.99% | 623M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | -2.19% | +7.81% | -3.81% | 545M | ||
| Average | -0.22% | +0.28% | +1.78% | +16.52% | ||
| Weighted average by Cap. | -0.37% | +0.42% | -0.23% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7323222a5218d91312be0ce2fffae12._0UAOzD-0gTpNAuR3l5P4z7-9PAB6iqld_0wRjd7ZlA.lyl2bnK050WhU0XCmWshtXq8hZ9ZgknABdBIIVI5UWCnB2JNfb2HTqJcZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 | 99 | 2 | 2,765 |
| 05:59:12 | 99.15 | 100 | 2,763 |
| 05:58:41 | 100.4 | 10 | 2,663 |
| 05:58:15 | 100.4 | 500 | 2,653 |
| 05:58:02 | 99.12 | 31 | 2,153 |
| 05:54:26 | 99.05 | 220 | 2,122 |
| 05:52:08 | 100 | 57 | 1,902 |
| 05:48:50 | 99.99 | 9 | 1,845 |
| 05:43:38 | 99.96 | 5 | 1,836 |
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | +18.55% | ||
| 2022 | +362.65% | ||
| 2021 | +10.20% |
- Stock Market
- Equities
- DAVANGERE Stock
- Quotes Davangere Sugar Company Limited