DATANG INTERNATIONAL POWER GENERATION CO., LTD. Quotes Datang International Power Generation Co., Ltd. London S.E.
Equities
DAT
CNE1000002Z3
Independent Power Producers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.52 GBX | +1.35% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0 p | 0 p | 0 p | 0 p |
| Volume | 320 000 | 1 774 000 | 4 078 000 | 562 000 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
314 000
Estimated daily volume
1 433 448
Avg. Volume 20 sessions
1 313 385
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
32 201 166.28
Avg. Volume 20 sessions USD
32 201 166.28
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 204 443 856
Capitalization (USD)
6 381 295 741
Net sales (CNY)
122 404 466 000
Net sales (USD)
16 905 280 799
Free-Float
31.84 %
Free-Float capitalization (GBX)
14 709 433 643
Free-Float capitalization (USD)
2 031 519 880
Average Daily Capital Traded
0.07%
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2016 | -0.81% | ||
| 2015 | -36.54% | ||
| 2014 | +61.97% | ||
| 2012 | +33.52% | ||
| 2011 | -32.97% | ||
| 2010 | +579.61% | ||
| 2009 | -19.10% | ||
| 2008 | -36.96% | ||
| 2007 | +66.79% | ||
| 2006 | +25.55% | ||
| 2004 | +138.06% | ||
| 2003 | +1.90% | ||
| 2002 | +5.20% | ||
| 2001 | +23.46% | ||
| 2000 | +58.82% | ||
| 1999 | -45.16% |
- Stock Market
- Equities
- 991 Stock
- DAT Stock
- Quotes Datang International Power Generation Co., Ltd.
