Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1.5
HKD
|
-0.66%
|
|
+2.74%
|
+21.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1.48 $
|
1.51 $
|
1.53 $
|
1.51 $
|
1.5
$
|
Volume |
31 076 000 |
85 496 000 |
20 568 000 |
34 510 000 |
59 650 000 |
Change |
+1.37%
|
+2.03%
|
+1.32%
|
-1.31%
|
-0.66%
|
Opening |
1.50 |
1.52 |
1.52 |
1.53 |
1.56
|
High |
1.51 |
1.57 |
1.54 |
1.54 |
1.57
|
Low |
1.46 |
1.50 |
1.50 |
1.49 |
1.47
|
Estimated daily volume
59 650 000
Avg. Volume 20 sessions
34 264 322
Avg. Volume 20 sessions HKD
51 396 483.00
Avg. Volume 20 sessions USD
6 566 363.27
Record volume 1
1 086 158 800
Record volume 2
290 022 000
Record volume 3
288 880 400
Capital turnover ratio
0.00
Capitalization (HKD)
46 445 827 992
Capitalization (USD)
6 413 286 375
Net sales (CNY)
122 404 466 000
Net sales (USD)
16 901 731 070
Free-Float capitalization (HKD)
14 786 279 584
Free-Float capitalization (USD)
2 041 704 271
Average Daily Capital Traded
0.11%
Moving average 5 days
1.50
Moving average 20 days
1.48
Moving average 50 days
1.38
Moving average 100 days
1.29
Price spread / (MMA5) -0.13% Price spread / (MMA20) -1.40% Price spread / (MMA50) -8.09% Price spread / (MMA100) -13.82% 91a6edc007859cbe.D_JBo-SuQ-mzmR9KlfkUXCijWc3-qsmnCOI2VpMgatU.Vpo057HWJIXC_Eci24pfM37HC4Wk3K_4UtdGNP1yD6RIwBXQq_gQnvLWeA Date | Price | Volume | Daily volume |
---|
04:08:22 |
1.5
|
38,000 |
54,098,000 |
03:59:34 |
1.51
|
6,000 |
54,060,000 |
03:59:32 |
1.51
|
2,000 |
54,054,000 |
03:59:32 |
1.51
|
4,000 |
54,052,000 |
03:59:28 |
1.51
|
2,000 |
54,048,000 |
03:59:27 |
1.5
|
16,000 |
54,046,000 |
03:59:26 |
1.51
|
2,000 |
54,030,000 |
03:59:25 |
1.51
|
2,000 |
54,028,000 |
03:59:24 |
1.5
|
2,000 |
54,026,000 |
03:59:24 |
1.5
|
44,000 |
54,024,000 |
More charts
|