DAT XANH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,850 VND | +0.30% |
|
-1.46% | -12.92% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17000 ₫ | 16900 ₫ | 16600 ₫ | 16800 ₫ | 16850 ₫ |
| Volume | 5 354 700 | 12 069 500 | 6 492 900 | 8 581 900 | 5 492 900 |
| Change | -0.58% | -0.59% | -1.78% | +1.20% | +0.30% |
| Opening | 17,100.00 | 16,800.00 | 17,000.00 | 16,800.00 | 16,850.00 |
| High | 17,150.00 | 17,150.00 | 17,100.00 | 17,000.00 | 17,000.00 |
| Low | 16,800.00 | 16,500.00 | 16,550.00 | 16,550.00 | 16,600.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.46% | ||
| Current month | +4.33% | ||
| 1 month | -14.90% | ||
| 3 months | -8.42% | ||
| 6 months | -16.38% | ||
| Current year | -12.92% | ||
| 1 year | +15.02% | ||
| 3 years | -21.86% | ||
| 5 years | +23.13% | ||
| 10 years | +243.22% |
Volumes
marketsDaily volume
5 492 900
Avg. Volume 20 sessions
10 212 521
Avg. Volume 20 sessions VND
172 080 978 850.00
Avg. Volume 20 sessions USD
6 711 158.18
Record volume 1
49 628 054
Record volume 2
48 054 300
Record volume 3
43 751 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
12 196 301 871 795
Capitalization (USD)
475 655 773
Net sales (VND)
3 705 958 552 970
Net sales (USD)
144 532 384
Number of employees
2 542
Sales / Employee (VND)
1 457 890 855
Sales / Employee (USD)
56 858
Free-Float
73.14 %
Free-Float capitalization (VND)
8 942 107 901 014
Free-Float capitalization (USD)
348 742 208
Average Daily Capital Traded
1.41%
Highs and lows
1 week
16 500.00
17 150.00
1 month
15 500.0019 800.00
Current year
15 500.0020 850.00
1 year
13 550.0023 200.00
3 years
7 940.0047 450.00
5 years
6 269.5747 450.00
10 years
4 830.8947 450.00
Indicators
Moving average 5 days
16 830.00
Moving average 20 days
17 082.50
Moving average 50 days
18 282.00
Moving average 100 days
18 581.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
45.87
RSI 14 days
43.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.46% | -12.92% | +15.02% | 476M | ||
| -1.91% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -2.81% | -8.54% | +27.75% | +65.48% | 28.36B | ||
| -0.58% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| -0.12% | -3.19% | +46.83% | +73.65% | 23.83B | ||
| -1.57% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -2.26% | -0.76% | +28.14% | +65.81% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| -0.56% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| -0.99% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | +0.11% | +0.83% | +6.45% | +20.74% | ||
| Weighted average by Cap. | +0.07% | +0.43% | +10.06% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.92% | ||
| 2023 | +51.76% | ||
| 2022 | -63.57% | ||
| 2021 | +152.35% | ||
| 2020 | +10.00% | ||
| 2019 | -25.67% | ||
| 2018 | +24.80% | ||
| 2017 | +104.55% | ||
| 2016 | -23.94% | ||
| 2015 | +58.90% | ||
| 2014 | +12.00% | ||
| 2013 | +44.68% | ||
| 2012 | +54.29% | ||
| 2011 | -75.61% | ||
| 2010 | -56.52% | ||
| 2009 | +37.50% |
- Stock Market
- Equities
- DXG Stock
- Quotes Dat Xanh Group